조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.82 | -1.51 | -3.75% | 39.39 | 39.39 | 38.77 | 6,741 |
| 2026-06-17 | 40.33 | +0.7070 | +1.78% | 39.80 | 40.46 | 39.80 | 3,336 |
| 2026-06-16 | 39.62 | +0.9217 | +2.38% | 39.46 | 39.62 | 39.29 | 2,569 |
| 2026-06-15 | 38.70 | -1.34 | -3.34% | 39.62 | 39.62 | 38.66 | 3,955 |
| 2026-06-12 | 40.04 | +0.1281 | +0.32% | 40.16 | 40.17 | 39.79 | 4,681 |
| 2026-06-11 | 39.91 | -0.9311 | -2.28% | 40.03 | 40.76 | 39.76 | 9,977 |
| 2026-06-10 | 40.84 | +0.8220 | +2.05% | 40.40 | 41.08 | 40.01 | 10,072 |
| 2026-06-09 | 40.02 | +0.1102 | +0.28% | 39.75 | 41.23 | 39.70 | 11,960 |
| 2026-06-08 | 39.91 | -0.3017 | -0.75% | 39.28 | 40.03 | 39.28 | 5,312 |
| 2026-06-05 | 40.21 | +1.75 | +4.54% | 38.96 | 40.38 | 38.96 | 11,688 |
| 2026-06-04 | 38.46 | -0.8125 | -2.07% | 39.44 | 39.44 | 38.46 | 1,719 |
| 2026-06-03 | 39.28 | +1.10 | +2.87% | 38.62 | 39.38 | 38.62 | 4,143 |
| 2026-06-02 | 38.18 | +0.2236 | +0.59% | 36.85 | 38.30 | 36.79 | 22,979 |
| 2026-06-01 | 37.96 | -1.70 | -4.28% | 39.63 | 39.63 | 37.75 | 3,988 |
| 2026-05-29 | 39.65 | +0.5037 | +1.29% | 39.14 | 39.65 | 38.92 | 1,666 |
| 2026-05-28 | 39.15 | -0.4709 | -1.19% | 39.46 | 39.46 | 39.15 | 2,332 |
| 2026-05-27 | 39.62 | +0.3207 | +0.82% | 39.63 | 39.85 | 39.56 | 5,160 |
| 2026-05-26 | 39.30 | +0.2038 | +0.52% | 39.18 | 39.60 | 39.18 | 4,044 |
| 2026-05-22 | 39.10 | +0.6086 | +1.58% | 38.40 | 39.23 | 38.40 | 6,837 |
| 2026-05-21 | 38.49 | +0.3626 | +0.95% | 37.71 | 38.53 | 37.71 | 1,431 |