조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.05 | +0.4500 | +1.08% | 41.63 | 42.19 | 41.48 | 214,735 |
| 2026-05-19 | 41.60 | -0.4000 | -0.95% | 41.74 | 41.79 | 41.49 | 262,496 |
| 2026-05-18 | 42.00 | +0.2700 | +0.65% | 41.91 | 42.10 | 41.69 | 269,700 |
| 2026-05-15 | 41.73 | -0.6300 | -1.49% | 41.83 | 41.86 | 41.60 | 248,881 |
| 2026-05-14 | 42.36 | +0.0600 | +0.14% | 42.50 | 42.50 | 42.26 | 537,083 |
| 2026-05-13 | 42.30 | +0.1400 | +0.33% | 42.16 | 42.32 | 41.99 | 223,310 |
| 2026-05-12 | 42.16 | -0.2300 | -0.54% | 42.20 | 42.23 | 41.73 | 267,727 |
| 2026-05-11 | 42.39 | 0.00 | 0.00% | 42.50 | 42.62 | 42.35 | 243,511 |
| 2026-05-08 | 42.39 | +0.5700 | +1.36% | 42.18 | 42.41 | 42.13 | 242,864 |
| 2026-05-07 | 41.82 | -0.1900 | -0.45% | 42.24 | 42.28 | 41.73 | 266,788 |
| 2026-05-06 | 42.01 | +0.8600 | +2.09% | 41.98 | 42.15 | 41.90 | 222,945 |
| 2026-05-05 | 41.15 | +0.4100 | +1.01% | 41.02 | 41.25 | 40.96 | 237,272 |
| 2026-05-04 | 40.74 | -0.4800 | -1.16% | 40.97 | 41.18 | 40.62 | 296,712 |
| 2026-05-01 | 41.22 | -0.0700 | -0.17% | 41.29 | 41.53 | 41.20 | 242,518 |
| 2026-04-30 | 41.29 | +0.8800 | +2.18% | 40.88 | 41.42 | 40.86 | 290,308 |
| 2026-04-29 | 40.41 | -0.3600 | -0.88% | 40.64 | 40.64 | 40.19 | 213,262 |
| 2026-04-28 | 40.77 | +0.0500 | +0.12% | 40.78 | 40.88 | 40.59 | 215,454 |
| 2026-04-27 | 40.72 | -0.0100 | -0.02% | 40.80 | 40.98 | 40.67 | 327,624 |
| 2026-04-24 | 40.73 | 0.00 | 0.00% | 40.73 | 40.82 | 40.50 | 307,994 |
| 2026-04-23 | 40.73 | -0.3400 | -0.83% | 40.90 | 41.06 | 40.28 | 268,153 |