조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 42.88 | +0.3800 | +0.89% | 42.92 | 42.94 | 42.68 | 256,761 |
| 2026-10-12 | 42.50 | -0.1450 | -0.34% | 42.50 | 42.57 | 42.44 | 241,795 |
| 2026-10-09 | 42.65 | +0.1950 | +0.46% | 42.49 | 42.69 | 42.49 | 290,145 |
| 2026-10-08 | 42.45 | -0.1800 | -0.42% | 42.35 | 42.46 | 42.10 | 353,580 |
| 2026-10-07 | 42.63 | -0.5000 | -1.16% | 42.77 | 42.77 | 42.52 | 441,738 |
| 2026-10-06 | 43.13 | +0.1600 | +0.37% | 43.22 | 43.26 | 43.04 | 324,286 |
| 2026-10-05 | 42.97 | +0.0600 | +0.14% | 42.92 | 43.00 | 42.60 | 295,845 |
| 2026-10-02 | 42.91 | +0.2600 | +0.61% | 42.73 | 43.00 | 42.63 | 291,600 |
| 2026-10-01 | 42.65 | -0.6400 | -1.48% | 42.98 | 42.98 | 42.45 | 352,772 |
| 2026-09-30 | 43.29 | -0.0800 | -0.18% | 43.66 | 43.68 | 43.20 | 343,990 |
| 2026-09-29 | 43.37 | -0.2600 | -0.60% | 43.58 | 43.58 | 43.07 | 284,977 |
| 2026-09-28 | 43.63 | -0.2400 | -0.55% | 43.57 | 43.87 | 43.50 | 185,638 |
| 2026-09-25 | 43.87 | +0.5000 | +1.15% | 43.69 | 43.92 | 43.51 | 199,275 |
| 2026-09-24 | 43.37 | -0.0900 | -0.21% | 43.49 | 43.58 | 43.15 | 396,963 |
| 2026-09-23 | 43.46 | -0.7100 | -1.61% | 43.88 | 43.88 | 43.37 | 377,030 |
| 2026-09-22 | 44.17 | +0.0200 | +0.05% | 44.19 | 44.27 | 43.93 | 247,391 |
| 2026-09-21 | 44.15 | +0.1500 | +0.34% | 44.45 | 44.45 | 44.04 | 333,935 |
| 2026-09-18 | 44.00 | -0.3600 | -0.81% | 44.02 | 44.26 | 43.81 | 259,651 |
| 2026-09-17 | 44.36 | +0.4000 | +0.91% | 44.58 | 44.58 | 44.29 | 304,165 |
| 2026-09-16 | 43.96 | -0.0900 | -0.20% | 44.30 | 44.48 | 43.74 | 332,160 |