Dimensional International Small Cap Value ETF (DISV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	41.68	-0.2700	-0.64%	41.84	41.95	41.62	336,919
2026-06-17	41.95	-0.5000	-1.18%	42.58	42.64	41.86	434,020
2026-06-16	42.45	+0.0650	+0.15%	42.39	42.58	42.39	229,044
2026-06-15	42.39	+0.1650	+0.39%	42.82	42.82	42.28	302,322
2026-06-12	42.22	+0.3450	+0.82%	42.15	42.30	41.93	295,777
2026-06-11	41.88	+0.8650	+2.11%	41.28	41.95	41.04	480,594
2026-06-10	41.01	-0.4400	-1.06%	41.36	41.49	40.94	239,335
2026-06-09	41.45	-0.0600	-0.14%	41.82	42.01	41.00	248,865
2026-06-08	41.51	+0.1000	+0.24%	41.76	41.76	41.38	261,053
2026-06-05	41.41	-1.16	-2.72%	42.45	42.45	41.33	271,640
2026-06-04	42.57	+0.4700	+1.12%	42.50	42.65	42.43	205,152
2026-06-03	42.10	-0.4500	-1.06%	42.41	42.46	42.10	207,314
2026-06-02	42.55	+0.2800	+0.66%	42.47	42.63	42.39	287,541
2026-06-01	42.27	-0.4100	-0.96%	42.36	42.45	42.06	365,766
2026-05-29	42.68	+0.0900	+0.21%	42.84	42.99	42.63	343,903
2026-05-28	42.59	+0.1300	+0.31%	42.30	42.73	42.20	243,644
2026-05-27	42.46	-0.1300	-0.31%	42.69	42.69	42.43	252,729
2026-05-26	42.59	+0.5250	+1.25%	42.38	42.75	42.38	248,140
2026-05-22	42.07	-0.1450	-0.34%	42.17	42.20	41.91	218,423
2026-05-21	42.21	+0.1600	+0.38%	41.85	42.31	41.70	250,128