조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 83.26 | +1.84 | +2.26% | 80.42 | 83.26 | 80.42 | 388 |
| 2026-05-19 | 81.42 | -1.28 | -1.55% | 81.10 | 81.42 | 81.10 | 306 |
| 2026-05-18 | 82.70 | +2.70 | +3.37% | 82.70 | 82.70 | 82.70 | 626 |
| 2026-05-15 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 117 |
| 2026-05-14 | 80.00 | -0.4600 | -0.57% | 78.00 | 80.00 | 78.00 | 591 |
| 2026-05-13 | 80.46 | -1.75 | -2.13% | 80.46 | 80.46 | 80.46 | 396 |
| 2026-05-12 | 82.21 | -7.15 | -8.00% | 82.21 | 82.21 | 82.21 | 444 |
| 2026-05-11 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 375 |
| 2026-05-08 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 131 |
| 2026-05-07 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 209 |
| 2026-05-06 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 400 |
| 2026-05-05 | 89.36 | +0.3600 | +0.40% | 90.12 | 90.12 | 89.36 | 698 |
| 2026-05-04 | 89.00 | +0.0500 | +0.06% | 88.74 | 90.99 | 88.54 | 1,043 |
| 2026-05-01 | 88.95 | +0.0999 | +0.11% | 87.22 | 88.95 | 87.22 | 392 |
| 2026-04-30 | 88.85 | -2.07 | -2.28% | 91.00 | 91.00 | 88.85 | 1,282 |
| 2026-04-29 | 90.92 | +0.5700 | +0.63% | 91.30 | 91.30 | 90.92 | 776 |
| 2026-04-28 | 90.35 | -0.6500 | -0.71% | 91.30 | 93.40 | 89.06 | 1,751 |
| 2026-04-27 | 91.00 | +2.75 | +3.12% | 88.20 | 91.48 | 88.20 | 1,500 |
| 2026-04-24 | 88.25 | -0.9001 | -1.01% | 88.50 | 88.50 | 88.25 | 898 |
| 2026-04-23 | 89.15 | -2.35 | -2.57% | 89.00 | 89.35 | 88.23 | 1,503 |