조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 61.70 | -1.42 | -2.25% | 64.99 | 64.99 | 61.70 | 2,502 |
| 2026-10-12 | 63.12 | -2.01 | -3.09% | 64.31 | 70.99 | 63.12 | 6,432 |
| 2026-10-09 | 65.13 | +1.58 | +2.49% | 68.99 | 69.00 | 65.13 | 1,625 |
| 2026-10-08 | 63.55 | -1.59 | -2.44% | 64.11 | 64.18 | 63.30 | 2,071 |
| 2026-10-07 | 65.14 | -3.85 | -5.58% | 65.14 | 65.14 | 65.14 | 587 |
| 2026-10-06 | 68.99 | +1.26 | +1.86% | 69.00 | 69.10 | 68.72 | 1,663 |
| 2026-10-05 | 67.73 | +0.1700 | +0.25% | 64.01 | 69.40 | 64.01 | 4,667 |
| 2026-10-02 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 255 |
| 2026-10-01 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 232 |
| 2026-09-30 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 76 |
| 2026-09-29 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 201 |
| 2026-09-28 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 93 |
| 2026-09-25 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 25 |
| 2026-09-24 | 67.56 | 0.00 | 0.00% | 69.00 | 70.03 | 67.56 | 587 |
| 2026-09-23 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 165 |
| 2026-09-22 | 67.56 | 0.00 | 0.00% | 67.56 | 67.56 | 67.56 | 59 |
| 2026-09-21 | 67.56 | +1.56 | +2.36% | 67.56 | 67.56 | 67.56 | 224 |
| 2026-09-18 | 66.00 | +1.22 | +1.88% | 66.00 | 66.00 | 66.00 | 433 |
| 2026-09-17 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 75 |
| 2026-09-16 | 64.78 | 0.00 | 0.00% | 64.78 | 64.78 | 64.78 | 73 |