조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 70.45 | +0.5700 | +0.82% | 68.00 | 70.45 | 68.00 | 418 |
| 2026-06-17 | 69.88 | -0.1200 | -0.17% | 69.88 | 69.88 | 69.88 | 414 |
| 2026-06-16 | 70.00 | -10.26 | -12.78% | 77.00 | 77.00 | 70.00 | 1,165 |
| 2026-06-15 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 90 |
| 2026-06-12 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 44 |
| 2026-06-11 | 80.26 | 0.00 | 0.00% | 80.26 | 80.26 | 80.26 | 92 |
| 2026-06-10 | 80.26 | +2.76 | +3.56% | 80.26 | 80.26 | 80.26 | 232 |
| 2026-06-09 | 77.50 | +4.13 | +5.63% | 77.30 | 77.50 | 77.30 | 356 |
| 2026-06-08 | 73.37 | -7.71 | -9.51% | 75.70 | 77.25 | 73.37 | 1,245 |
| 2026-06-05 | 81.08 | 0.00 | 0.00% | 81.08 | 81.08 | 81.08 | 119 |
| 2026-06-04 | 81.08 | 0.00 | 0.00% | 81.08 | 81.08 | 81.08 | 98 |
| 2026-06-03 | 81.08 | 0.00 | 0.00% | 81.08 | 81.08 | 81.08 | 199 |
| 2026-06-02 | 81.08 | 0.00 | 0.00% | 81.08 | 81.08 | 81.08 | 105 |
| 2026-06-01 | 81.08 | 0.00 | 0.00% | 81.08 | 81.08 | 81.08 | 88 |
| 2026-05-29 | 81.08 | -0.8100 | -0.99% | 81.40 | 81.40 | 81.08 | 348 |
| 2026-05-28 | 81.89 | 0.00 | 0.00% | 81.89 | 81.89 | 81.89 | 126 |
| 2026-05-27 | 81.89 | +1.01 | +1.25% | 82.00 | 83.33 | 81.53 | 2,048 |
| 2026-05-26 | 80.88 | -2.38 | -2.86% | 80.88 | 80.88 | 80.88 | 500 |
| 2026-05-22 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 74 |
| 2026-05-21 | 83.26 | 0.00 | 0.00% | 83.26 | 83.26 | 83.26 | 74 |