조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 58.98 | +0.3000 | +0.51% | 58.64 | 59.09 | 58.52 | 55,549 |
| 2026-05-19 | 58.68 | -0.2400 | -0.41% | 58.58 | 58.99 | 58.52 | 66,108 |
| 2026-05-18 | 58.92 | +0.4700 | +0.80% | 58.55 | 58.93 | 58.52 | 51,042 |
| 2026-05-15 | 58.45 | -0.2500 | -0.43% | 58.52 | 58.67 | 58.34 | 50,079 |
| 2026-05-14 | 58.70 | +0.4450 | +0.76% | 58.83 | 59.00 | 58.63 | 63,700 |
| 2026-05-13 | 58.26 | -0.0050 | -0.01% | 58.23 | 58.33 | 58.04 | 62,790 |
| 2026-05-12 | 58.26 | -0.1900 | -0.33% | 58.39 | 58.46 | 57.77 | 75,976 |
| 2026-05-11 | 58.45 | +0.2500 | +0.43% | 58.39 | 58.57 | 58.28 | 107,899 |
| 2026-05-08 | 58.20 | +0.4700 | +0.81% | 58.10 | 58.32 | 57.91 | 104,893 |
| 2026-05-07 | 57.73 | -0.3200 | -0.55% | 58.05 | 58.14 | 57.50 | 71,327 |
| 2026-05-06 | 58.05 | +0.3700 | +0.64% | 57.94 | 58.16 | 57.74 | 69,846 |
| 2026-05-05 | 57.68 | +0.5800 | +1.02% | 57.20 | 57.80 | 57.04 | 64,517 |
| 2026-05-04 | 57.10 | -0.5000 | -0.87% | 57.64 | 57.64 | 56.95 | 70,119 |
| 2026-05-01 | 57.60 | -0.2600 | -0.45% | 57.97 | 57.97 | 57.60 | 58,941 |
| 2026-04-30 | 57.86 | +1.17 | +2.06% | 56.89 | 57.92 | 56.74 | 121,772 |
| 2026-04-29 | 56.69 | +0.4000 | +0.71% | 56.54 | 56.69 | 56.39 | 43,032 |
| 2026-04-28 | 56.29 | +0.0700 | +0.12% | 56.37 | 56.49 | 56.16 | 62,056 |
| 2026-04-27 | 56.22 | -0.1800 | -0.32% | 56.46 | 56.73 | 56.18 | 86,440 |
| 2026-04-24 | 56.40 | -0.1000 | -0.18% | 56.71 | 56.71 | 56.29 | 55,678 |
| 2026-04-23 | 56.50 | +0.3200 | +0.57% | 56.20 | 56.63 | 56.10 | 92,280 |