조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 66.87 | +0.2300 | +0.35% | 67.13 | 67.25 | 66.68 | 366,412 |
| 2026-10-12 | 66.64 | +0.4700 | +0.71% | 66.43 | 66.74 | 66.43 | 381,461 |
| 2026-10-09 | 66.17 | -0.1500 | -0.23% | 66.07 | 66.22 | 65.98 | 166,387 |
| 2026-10-08 | 66.32 | +1.18 | +1.81% | 65.21 | 66.34 | 64.97 | 345,796 |
| 2026-10-07 | 65.14 | -0.0700 | -0.11% | 65.08 | 65.36 | 64.99 | 254,109 |
| 2026-10-06 | 65.21 | +0.1600 | +0.25% | 65.24 | 65.39 | 65.08 | 269,545 |
| 2026-10-05 | 65.05 | +0.0700 | +0.11% | 64.78 | 65.08 | 64.51 | 269,213 |
| 2026-10-02 | 64.98 | -0.3900 | -0.60% | 65.49 | 65.49 | 64.94 | 266,093 |
| 2026-10-01 | 65.37 | +0.8600 | +1.33% | 65.26 | 65.92 | 65.10 | 499,657 |
| 2026-09-30 | 64.51 | -0.3800 | -0.59% | 64.89 | 65.08 | 64.50 | 224,990 |
| 2026-09-29 | 64.89 | -0.2100 | -0.32% | 64.91 | 64.97 | 64.60 | 281,623 |
| 2026-09-28 | 65.10 | -0.4200 | -0.64% | 65.30 | 65.37 | 64.97 | 291,249 |
| 2026-09-25 | 65.52 | +0.1800 | +0.28% | 65.24 | 65.62 | 65.14 | 213,570 |
| 2026-09-24 | 65.34 | -0.6900 | -1.04% | 66.11 | 66.33 | 65.28 | 383,505 |
| 2026-09-23 | 66.03 | -0.3700 | -0.56% | 66.48 | 66.53 | 65.98 | 242,316 |
| 2026-09-22 | 66.40 | -0.4000 | -0.60% | 66.99 | 67.02 | 66.29 | 292,991 |
| 2026-09-21 | 66.80 | -0.1400 | -0.21% | 67.30 | 67.37 | 66.73 | 390,796 |
| 2026-09-18 | 66.94 | -0.6500 | -0.96% | 67.47 | 67.47 | 66.77 | 238,276 |
| 2026-09-17 | 67.59 | +0.1800 | +0.27% | 67.83 | 67.83 | 67.31 | 494,875 |
| 2026-09-16 | 67.41 | -1.08 | -1.58% | 68.36 | 68.36 | 67.09 | 259,522 |
기간별 수익률
1개월-2.56%2026-09-14 기준
6개월+21.68%2026-04-14 기준
1년+29.72%2025-10-14 기준
3년+81.60%2023-10-13 기준
iShares Core Dividend ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|