조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 60.88 | -0.1300 | -0.21% | 61.38 | 61.38 | 60.83 | 87,110 |
| 2026-06-17 | 61.01 | -0.7800 | -1.26% | 61.86 | 61.94 | 60.88 | 153,644 |
| 2026-06-16 | 61.79 | -0.0200 | -0.03% | 61.93 | 62.37 | 61.77 | 165,091 |
| 2026-06-15 | 61.81 | -0.3400 | -0.55% | 62.40 | 62.40 | 61.77 | 90,780 |
| 2026-06-12 | 62.15 | +0.6800 | +1.11% | 61.62 | 62.41 | 61.60 | 49,819 |
| 2026-06-11 | 61.47 | +0.9300 | +1.54% | 60.84 | 61.69 | 60.74 | 129,077 |
| 2026-06-10 | 60.54 | -0.6600 | -1.08% | 60.99 | 61.43 | 60.54 | 77,801 |
| 2026-06-09 | 61.20 | -0.1200 | -0.20% | 61.37 | 61.64 | 60.22 | 156,752 |
| 2026-06-08 | 61.32 | +0.0550 | +0.09% | 61.57 | 61.77 | 61.30 | 62,820 |
| 2026-06-05 | 61.27 | -1.30 | -2.07% | 62.44 | 62.44 | 61.25 | 82,939 |
| 2026-06-04 | 62.56 | +0.5800 | +0.94% | 62.20 | 62.62 | 62.20 | 49,788 |
| 2026-06-03 | 61.98 | -0.3500 | -0.56% | 62.19 | 62.25 | 61.81 | 60,900 |
| 2026-06-02 | 62.33 | +0.6200 | +1.00% | 61.84 | 62.40 | 61.84 | 208,116 |
| 2026-06-01 | 61.71 | -0.0500 | -0.08% | 61.31 | 61.85 | 61.25 | 59,102 |
| 2026-05-29 | 61.76 | +0.9100 | +1.50% | 61.49 | 61.85 | 61.49 | 466,588 |
| 2026-05-28 | 60.85 | +0.1300 | +0.21% | 60.98 | 61.13 | 60.61 | 150,443 |
| 2026-05-27 | 60.72 | -0.2200 | -0.36% | 61.07 | 61.07 | 60.61 | 181,868 |
| 2026-05-26 | 60.94 | +0.0700 | +0.11% | 61.13 | 61.13 | 60.80 | 88,151 |
| 2026-05-22 | 60.87 | +1.28 | +2.15% | 60.02 | 60.96 | 60.02 | 72,902 |
| 2026-05-21 | 59.59 | +0.6100 | +1.03% | 58.86 | 59.61 | 58.74 | 68,649 |