Altrius Global Dividend ETF (DIVD) 일별 시세 - 6페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-05-20	42.80	+0.2799	+0.66%	42.51	42.80	42.51	1,606
2026-05-19	42.53	-0.0823	-0.19%	42.59	42.59	42.53	420
2026-05-18	42.61	+0.4573	+1.08%	42.51	42.61	42.50	740
2026-05-15	42.15	-0.2356	-0.56%	42.46	42.46	42.14	2,480
2026-05-14	42.39	+0.1506	+0.36%	42.51	42.55	42.39	3,198
2026-05-13	42.24	-0.1502	-0.35%	42.26	42.26	42.23	1,366
2026-05-12	42.39	+0.1668	+0.40%	42.19	42.39	42.12	2,408
2026-05-11	42.22	+0.0793	+0.19%	42.25	42.33	42.22	4,023
2026-05-08	42.14	+0.0169	+0.04%	42.18	42.22	42.07	2,897
2026-05-07	42.12	-0.6444	-1.51%	42.44	42.47	41.92	1,843
2026-05-06	42.77	+0.1566	+0.37%	42.73	42.81	42.69	3,178
2026-05-05	42.61	+0.5014	+1.19%	42.28	42.61	42.28	3,966
2026-05-04	42.11	-0.5651	-1.32%	42.31	42.31	42.11	1,470
2026-05-01	42.67	-0.1369	-0.32%	42.70	42.70	42.59	5,841
2026-04-30	42.81	+0.9372	+2.24%	42.16	42.81	42.16	3,271
2026-04-29	41.87	-0.1466	-0.35%	41.79	41.96	41.79	1,068
2026-04-28	42.02	+0.1993	+0.48%	41.93	42.07	41.93	6,966
2026-04-27	41.82	-0.1512	-0.36%	42.10	42.10	41.82	1,664
2026-04-24	41.97	-0.1531	-0.36%	42.02	42.02	41.84	2,655
2026-04-23	42.13	+0.0336	+0.08%	42.08	42.13	42.02	750