조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.29 | +0.1182 | +0.27% | 43.24 | 43.36 | 43.23 | 5,460 |
| 2026-10-12 | 43.17 | +0.1727 | +0.40% | 43.27 | 43.27 | 43.14 | 5,576 |
| 2026-10-09 | 43.00 | +0.1021 | +0.24% | 42.95 | 43.02 | 42.93 | 8,293 |
| 2026-10-08 | 42.90 | +0.3988 | +0.94% | 42.65 | 42.92 | 42.47 | 10,108 |
| 2026-10-07 | 42.50 | -0.2272 | -0.53% | 42.64 | 42.64 | 42.50 | 4,026 |
| 2026-10-06 | 42.72 | +0.1388 | +0.33% | 42.69 | 42.78 | 42.69 | 3,943 |
| 2026-10-05 | 42.59 | +0.0781 | +0.18% | 42.52 | 42.66 | 42.52 | 4,395 |
| 2026-10-02 | 42.51 | +0.1331 | +0.31% | 42.51 | 42.51 | 42.42 | 2,578 |
| 2026-10-01 | 42.37 | -0.2837 | -0.67% | 42.50 | 42.50 | 42.29 | 2,175 |
| 2026-09-30 | 42.66 | -0.3517 | -0.82% | 42.91 | 42.91 | 42.66 | 3,574 |
| 2026-09-29 | 43.01 | -0.3280 | -0.76% | 43.07 | 43.07 | 42.86 | 5,335 |
| 2026-09-28 | 43.34 | -0.2263 | -0.52% | 43.58 | 43.58 | 43.30 | 2,575 |
| 2026-09-25 | 43.56 | +0.1532 | +0.35% | 43.49 | 43.56 | 43.49 | 700 |
| 2026-09-24 | 43.41 | -0.1200 | -0.28% | 43.47 | 43.50 | 43.40 | 4,170 |
| 2026-09-23 | 43.53 | -0.3361 | -0.77% | 43.68 | 43.68 | 43.49 | 5,214 |
| 2026-09-22 | 43.87 | -0.0971 | -0.22% | 43.88 | 43.91 | 43.85 | 4,780 |
| 2026-09-21 | 43.96 | +0.1093 | +0.25% | 43.90 | 44.04 | 43.87 | 5,007 |
| 2026-09-18 | 43.85 | -0.3949 | -0.89% | 43.83 | 43.89 | 43.83 | 2,250 |
| 2026-09-17 | 44.25 | +0.2559 | +0.58% | 44.00 | 44.27 | 44.00 | 1,403 |
| 2026-09-16 | 43.99 | -0.4070 | -0.92% | 44.28 | 44.33 | 43.99 | 2,531 |