Altrius Global Dividend ETF (DIVD) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.24	-0.2927	-0.69%	42.32	42.32	42.24	1,970
2026-06-17	42.53	-0.5111	-1.19%	42.53	42.53	42.53	324
2026-06-16	43.05	+0.1654	+0.39%	43.13	43.13	43.05	507
2026-06-15	42.88	-0.2817	-0.65%	43.21	43.21	42.88	1,291
2026-06-12	43.16	+0.2814	+0.66%	43.10	43.16	43.10	526
2026-06-11	42.88	+0.4262	+1.00%	43.03	43.03	42.88	448
2026-06-10	42.45	-0.1223	-0.29%	42.72	42.72	42.45	1,041
2026-06-09	42.58	+0.2832	+0.67%	42.52	42.58	42.37	855
2026-06-08	42.29	-0.1828	-0.43%	42.44	42.48	42.29	5,782
2026-06-05	42.48	-0.1760	-0.41%	42.72	42.72	42.48	2,224
2026-06-04	42.65	+0.5054	+1.20%	42.68	42.68	42.58	4,760
2026-06-03	42.15	-0.2761	-0.65%	42.27	42.27	42.15	5,988
2026-06-02	42.42	+0.1068	+0.25%	42.31	42.44	42.31	3,059
2026-06-01	42.32	-0.1435	-0.34%	42.24	42.43	42.24	1,674
2026-05-29	42.46	-0.2056	-0.48%	42.61	42.61	42.46	707
2026-05-28	42.67	-0.2691	-0.63%	42.76	42.76	42.64	4,688
2026-05-27	42.93	-0.0823	-0.19%	43.06	43.06	42.93	345
2026-05-26	43.02	+0.0012	+0.00%	43.34	43.34	43.02	604
2026-05-22	43.02	+0.0834	+0.19%	43.02	43.02	43.02	191
2026-05-21	42.93	+0.1269	+0.30%	42.75	42.97	42.75	1,966