조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.61 | +0.0826 | +0.32% | 25.47 | 25.61 | 25.47 | 1,066 |
| 2026-05-19 | 25.53 | -0.1135 | -0.44% | 25.60 | 25.62 | 25.53 | 1,058 |
| 2026-05-18 | 25.64 | +0.0888 | +0.35% | 25.64 | 25.64 | 25.60 | 1,849 |
| 2026-05-15 | 25.55 | -0.1840 | -0.71% | 25.64 | 25.64 | 25.52 | 3,784 |
| 2026-05-14 | 25.74 | +0.1478 | +0.58% | 25.71 | 25.79 | 25.71 | 5,920 |
| 2026-05-13 | 25.59 | -0.0600 | -0.23% | 25.59 | 25.61 | 25.59 | 4,820 |
| 2026-05-12 | 25.65 | -0.0100 | -0.04% | 25.56 | 25.80 | 25.56 | 1,930 |
| 2026-05-11 | 25.66 | -0.0908 | -0.35% | 25.67 | 25.70 | 25.66 | 1,011 |
| 2026-05-08 | 25.75 | -0.0514 | -0.20% | 25.79 | 25.79 | 25.75 | 493 |
| 2026-05-07 | 25.80 | -0.1726 | -0.66% | 25.79 | 25.84 | 25.79 | 394 |
| 2026-05-06 | 25.97 | +0.0817 | +0.32% | 25.99 | 26.03 | 25.93 | 1,348 |
| 2026-05-05 | 25.89 | +0.1831 | +0.71% | 25.77 | 25.89 | 25.76 | 3,731 |
| 2026-05-04 | 25.71 | -0.1013 | -0.39% | 25.85 | 25.85 | 25.71 | 1,626 |
| 2026-05-01 | 25.81 | -0.0658 | -0.25% | 25.87 | 25.87 | 25.78 | 3,254 |
| 2026-04-30 | 25.88 | +0.4795 | +1.89% | 25.71 | 25.89 | 25.71 | 1,319 |
| 2026-04-29 | 25.40 | -0.1110 | -0.44% | 25.48 | 25.48 | 25.40 | 483 |
| 2026-04-28 | 25.51 | -0.0264 | -0.10% | 25.61 | 25.61 | 25.51 | 1,161 |
| 2026-04-27 | 25.54 | -0.0250 | -0.10% | 25.61 | 25.61 | 25.53 | 3,346 |
| 2026-04-24 | 25.56 | -0.0700 | -0.27% | 25.55 | 25.56 | 25.48 | 7,425 |
| 2026-04-23 | 25.63 | +0.1669 | +0.66% | 25.51 | 25.63 | 25.51 | 1,289 |