조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.24 | -0.0733 | -0.29% | 25.27 | 25.28 | 25.22 | 2,494 |
| 2026-06-17 | 25.31 | -0.5888 | -2.27% | 25.72 | 25.75 | 25.31 | 3,499 |
| 2026-06-16 | 25.90 | +0.1488 | +0.58% | 25.96 | 25.96 | 25.89 | 1,082 |
| 2026-06-15 | 25.75 | -0.1041 | -0.40% | 25.94 | 25.94 | 25.74 | 1,333 |
| 2026-06-12 | 25.85 | +0.1641 | +0.64% | 25.73 | 25.85 | 25.73 | 4,706 |
| 2026-06-11 | 25.69 | +0.0891 | +0.35% | 25.53 | 25.69 | 25.53 | 961 |
| 2026-06-10 | 25.60 | -0.1795 | -0.70% | 25.80 | 25.80 | 25.60 | 407 |
| 2026-06-09 | 25.78 | +0.2809 | +1.10% | 25.59 | 25.78 | 25.59 | 501 |
| 2026-06-08 | 25.50 | -0.1651 | -0.64% | 25.53 | 25.53 | 25.50 | 335 |
| 2026-06-05 | 25.66 | -0.0852 | -0.33% | 25.66 | 25.66 | 25.66 | 223 |
| 2026-06-04 | 25.75 | +0.3213 | +1.26% | 25.75 | 25.75 | 25.75 | 200 |
| 2026-06-03 | 25.43 | -0.0550 | -0.22% | 25.38 | 25.43 | 25.38 | 499 |
| 2026-06-02 | 25.48 | -0.0814 | -0.32% | 25.56 | 25.56 | 25.48 | 585 |
| 2026-06-01 | 25.56 | -0.2202 | -0.85% | 25.66 | 25.66 | 25.56 | 1,387 |
| 2026-05-29 | 25.79 | +0.0255 | +0.10% | 25.63 | 25.79 | 25.63 | 22,157 |
| 2026-05-28 | 25.76 | +0.0851 | +0.33% | 25.76 | 25.76 | 25.72 | 3,262 |
| 2026-05-27 | 25.67 | +0.0929 | +0.36% | 25.73 | 25.73 | 25.67 | 2,639 |
| 2026-05-26 | 25.58 | -0.1326 | -0.52% | 25.64 | 25.64 | 25.56 | 788 |
| 2026-05-22 | 25.71 | +0.0912 | +0.36% | 25.72 | 25.74 | 25.71 | 1,793 |
| 2026-05-21 | 25.62 | +0.0113 | +0.04% | 25.50 | 25.63 | 25.49 | 3,597 |