조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.51 | -0.0587 | -0.21% | 27.55 | 27.56 | 27.51 | 366 |
| 2026-10-12 | 27.56 | +0.2228 | +0.81% | 27.52 | 27.56 | 27.52 | 531 |
| 2026-10-09 | 27.34 | +0.2014 | +0.74% | 27.36 | 27.36 | 27.33 | 503 |
| 2026-10-08 | 27.14 | +0.3037 | +1.13% | 27.04 | 27.14 | 27.04 | 1,098 |
| 2026-10-07 | 26.84 | -0.1793 | -0.66% | 26.79 | 26.86 | 26.79 | 1,581 |
| 2026-10-06 | 27.02 | +0.1264 | +0.47% | 27.12 | 27.12 | 26.99 | 1,771 |
| 2026-10-05 | 26.89 | +0.0938 | +0.35% | 26.86 | 26.90 | 26.84 | 673 |
| 2026-10-02 | 26.80 | +0.0660 | +0.25% | 26.84 | 26.84 | 26.76 | 2,522 |
| 2026-10-01 | 26.73 | -0.0361 | -0.13% | 26.70 | 26.74 | 26.58 | 3,227 |
| 2026-09-30 | 26.77 | -0.0786 | -0.29% | 26.80 | 26.80 | 26.77 | 378 |
| 2026-09-29 | 26.84 | -0.1510 | -0.56% | 26.75 | 26.84 | 26.75 | 2,202 |
| 2026-09-28 | 27.00 | -0.2365 | -0.87% | 27.06 | 27.07 | 27.00 | 2,515 |
| 2026-09-25 | 27.23 | +0.0615 | +0.23% | 27.11 | 27.24 | 27.11 | 10,313 |
| 2026-09-24 | 27.17 | -0.0100 | -0.04% | 27.30 | 27.30 | 27.14 | 2,199 |
| 2026-09-23 | 27.18 | -0.2476 | -0.90% | 27.44 | 27.44 | 27.18 | 752 |
| 2026-09-22 | 27.43 | -0.0574 | -0.21% | 27.59 | 27.59 | 27.43 | 1,609 |
| 2026-09-21 | 27.49 | +0.2540 | +0.93% | 27.34 | 27.52 | 27.34 | 1,972 |
| 2026-09-18 | 27.23 | -0.2690 | -0.98% | 27.28 | 27.29 | 27.23 | 2,290 |
| 2026-09-17 | 27.50 | +0.0490 | +0.18% | 27.45 | 27.52 | 27.45 | 1,354 |
| 2026-09-16 | 27.45 | -0.3166 | -1.14% | 27.72 | 27.72 | 27.45 | 628 |