조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.54 | +0.1098 | +0.31% | 35.54 | 35.54 | 35.54 | 188 |
| 2026-05-19 | 35.43 | +0.0361 | +0.10% | 35.38 | 35.55 | 35.38 | 2,020 |
| 2026-05-18 | 35.39 | +0.2883 | +0.82% | 35.08 | 35.39 | 35.08 | 1,265 |
| 2026-05-15 | 35.11 | -0.2099 | -0.59% | 35.20 | 35.20 | 35.11 | 708 |
| 2026-05-14 | 35.32 | +0.0982 | +0.28% | 35.42 | 35.42 | 35.32 | 902 |
| 2026-05-13 | 35.22 | -0.2392 | -0.67% | 35.13 | 35.22 | 35.12 | 2,792 |
| 2026-05-12 | 35.46 | +0.1351 | +0.38% | 35.38 | 35.49 | 35.38 | 1,159 |
| 2026-05-11 | 35.32 | -0.0799 | -0.23% | 35.42 | 35.42 | 35.32 | 1,375 |
| 2026-05-08 | 35.40 | +0.0191 | +0.05% | 35.43 | 35.47 | 35.40 | 1,274 |
| 2026-05-07 | 35.38 | -0.3381 | -0.95% | 35.47 | 35.68 | 35.38 | 2,697 |
| 2026-05-06 | 35.72 | +0.0242 | +0.07% | 35.75 | 35.78 | 35.68 | 5,470 |
| 2026-05-05 | 35.70 | +0.1855 | +0.52% | 35.53 | 35.70 | 35.53 | 2,320 |
| 2026-05-04 | 35.51 | -0.3412 | -0.95% | 35.85 | 35.85 | 35.48 | 6,123 |
| 2026-05-01 | 35.85 | -0.1499 | -0.42% | 36.01 | 36.01 | 35.85 | 2,758 |
| 2026-04-30 | 36.00 | +0.6095 | +1.72% | 35.93 | 36.00 | 35.93 | 468 |
| 2026-04-29 | 35.39 | -0.0707 | -0.20% | 35.35 | 35.39 | 35.28 | 444 |
| 2026-04-28 | 35.46 | +0.2150 | +0.61% | 35.46 | 35.46 | 35.41 | 1,531 |
| 2026-04-27 | 35.25 | -0.0215 | -0.06% | 35.28 | 35.28 | 35.25 | 588 |
| 2026-04-24 | 35.27 | -0.2516 | -0.71% | 35.33 | 35.33 | 35.27 | 275 |
| 2026-04-23 | 35.52 | +0.2137 | +0.61% | 35.50 | 35.52 | 35.48 | 891 |