조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.76 | +0.0211 | +0.06% | 36.62 | 36.76 | 36.62 | 400 |
| 2026-10-12 | 36.73 | +0.1991 | +0.54% | 36.73 | 36.73 | 36.73 | 179 |
| 2026-10-09 | 36.54 | -0.0121 | -0.03% | 36.55 | 36.55 | 36.54 | 307 |
| 2026-10-08 | 36.55 | +0.3926 | +1.09% | 36.18 | 36.57 | 36.17 | 3,902 |
| 2026-10-07 | 36.15 | -0.1145 | -0.32% | 36.47 | 36.66 | 36.15 | 3,596 |
| 2026-10-06 | 36.27 | +0.2289 | +0.64% | 35.99 | 36.27 | 35.99 | 528 |
| 2026-10-05 | 36.04 | +0.0420 | +0.12% | 36.02 | 36.04 | 36.02 | 294 |
| 2026-10-02 | 36.00 | +0.1196 | +0.33% | 36.00 | 36.00 | 36.00 | 83 |
| 2026-10-01 | 35.88 | +0.1174 | +0.33% | 35.74 | 35.88 | 35.74 | 731 |
| 2026-09-30 | 35.76 | -0.2489 | -0.69% | 35.97 | 35.97 | 35.76 | 893 |
| 2026-09-29 | 36.01 | -0.0600 | -0.17% | 36.00 | 36.01 | 35.89 | 605 |
| 2026-09-28 | 36.07 | -0.2311 | -0.64% | 36.17 | 36.17 | 36.06 | 1,293 |
| 2026-09-25 | 36.30 | +0.1115 | +0.31% | 36.21 | 36.30 | 36.21 | 2,904 |
| 2026-09-24 | 36.19 | -0.1764 | -0.49% | 36.26 | 36.28 | 36.19 | 813 |
| 2026-09-23 | 36.37 | -0.3340 | -0.91% | 36.37 | 36.37 | 36.37 | 181 |
| 2026-09-22 | 36.70 | -0.1886 | -0.51% | 36.76 | 36.76 | 36.70 | 587 |
| 2026-09-21 | 36.89 | -0.1475 | -0.40% | 36.89 | 36.94 | 36.89 | 1,134 |
| 2026-09-18 | 37.04 | -0.2090 | -0.56% | 37.05 | 37.07 | 37.04 | 812 |
| 2026-09-17 | 37.25 | +0.2051 | +0.55% | 37.25 | 37.25 | 37.25 | 147 |
| 2026-09-16 | 37.04 | -0.4953 | -1.32% | 37.47 | 37.47 | 37.04 | 1,277 |