조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.94 | -0.1455 | -0.40% | 35.97 | 35.97 | 35.94 | 396 |
| 2026-06-17 | 36.09 | -0.5897 | -1.61% | 36.33 | 36.45 | 36.09 | 1,521 |
| 2026-06-16 | 36.68 | +0.1033 | +0.28% | 36.68 | 36.68 | 36.68 | 246 |
| 2026-06-15 | 36.58 | -0.2537 | -0.69% | 36.99 | 36.99 | 36.58 | 941 |
| 2026-06-12 | 36.83 | +0.3693 | +1.01% | 36.82 | 36.83 | 36.82 | 243 |
| 2026-06-11 | 36.46 | +0.1197 | +0.33% | 36.38 | 36.46 | 36.38 | 569 |
| 2026-06-10 | 36.34 | -0.0300 | -0.08% | 36.47 | 36.54 | 36.34 | 1,438 |
| 2026-06-09 | 36.37 | +0.3700 | +1.03% | 36.20 | 36.37 | 36.12 | 3,342 |
| 2026-06-08 | 36.00 | -0.1900 | -0.53% | 36.16 | 36.16 | 35.98 | 2,651 |
| 2026-06-05 | 36.19 | +0.0400 | +0.11% | 36.26 | 36.26 | 36.19 | 1,156 |
| 2026-06-04 | 36.15 | +0.5309 | +1.49% | 36.07 | 36.15 | 36.01 | 3,235 |
| 2026-06-03 | 35.62 | -0.2266 | -0.63% | 35.76 | 35.76 | 35.62 | 848 |
| 2026-06-02 | 35.85 | +0.1964 | +0.55% | 35.66 | 35.89 | 35.66 | 4,053 |
| 2026-06-01 | 35.65 | -0.0174 | -0.05% | 35.59 | 35.65 | 35.59 | 2,561 |
| 2026-05-29 | 35.67 | -0.0038 | -0.01% | 35.69 | 35.69 | 35.67 | 516 |
| 2026-05-28 | 35.67 | -0.1389 | -0.39% | 35.88 | 35.88 | 35.67 | 1,045 |
| 2026-05-27 | 35.81 | -0.0512 | -0.14% | 35.85 | 35.85 | 35.81 | 1,054 |
| 2026-05-26 | 35.86 | -0.1921 | -0.53% | 36.05 | 36.05 | 35.85 | 1,839 |
| 2026-05-22 | 36.05 | +0.4073 | +1.14% | 35.97 | 36.06 | 35.97 | 1,752 |
| 2026-05-21 | 35.65 | +0.1056 | +0.30% | 35.50 | 35.65 | 35.50 | 1,254 |