조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.81 | +0.7200 | +1.71% | 42.26 | 42.84 | 42.11 | 79,779 |
| 2026-05-19 | 42.09 | -0.4400 | -1.03% | 42.26 | 42.36 | 42.05 | 119,970 |
| 2026-05-18 | 42.53 | +0.4700 | +1.12% | 42.45 | 42.53 | 42.12 | 110,227 |
| 2026-05-15 | 42.06 | -0.8100 | -1.89% | 42.28 | 42.28 | 42.04 | 176,112 |
| 2026-05-14 | 42.87 | -0.0600 | -0.14% | 42.99 | 43.00 | 42.80 | 144,573 |
| 2026-05-13 | 42.93 | +0.2500 | +0.59% | 42.62 | 42.97 | 42.55 | 120,069 |
| 2026-05-12 | 42.68 | -0.2200 | -0.51% | 42.54 | 42.70 | 42.32 | 529,147 |
| 2026-05-11 | 42.90 | -0.0400 | -0.09% | 42.89 | 42.94 | 42.77 | 168,191 |
| 2026-05-08 | 42.94 | +0.4800 | +1.13% | 42.85 | 42.97 | 42.67 | 135,838 |
| 2026-05-07 | 42.46 | -0.7500 | -1.74% | 43.16 | 43.16 | 42.42 | 135,207 |
| 2026-05-06 | 43.21 | +1.13 | +2.69% | 42.87 | 43.21 | 42.87 | 138,475 |
| 2026-05-05 | 42.08 | +0.5500 | +1.32% | 41.93 | 42.15 | 41.75 | 126,900 |
| 2026-05-04 | 41.53 | -0.6000 | -1.42% | 41.82 | 41.89 | 41.32 | 92,369 |
| 2026-05-01 | 42.13 | -0.0800 | -0.19% | 42.21 | 42.43 | 42.07 | 173,149 |
| 2026-04-30 | 42.21 | +1.00 | +2.43% | 41.81 | 42.31 | 41.66 | 147,469 |
| 2026-04-29 | 41.21 | -0.3600 | -0.87% | 41.31 | 41.36 | 41.02 | 247,181 |
| 2026-04-28 | 41.57 | -0.1300 | -0.31% | 41.57 | 41.69 | 41.45 | 109,381 |
| 2026-04-27 | 41.70 | -0.2500 | -0.60% | 41.88 | 42.02 | 41.70 | 117,998 |
| 2026-04-24 | 41.95 | +0.2300 | +0.55% | 41.79 | 41.97 | 41.67 | 162,384 |
| 2026-04-23 | 41.72 | -0.2700 | -0.64% | 41.86 | 42.05 | 41.29 | 204,231 |