조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 43.73 | +0.1700 | +0.39% | 43.79 | 43.82 | 43.62 | 164,355 |
| 2026-06-17 | 43.56 | -0.1100 | -0.25% | 44.10 | 44.18 | 43.44 | 278,509 |
| 2026-06-16 | 43.67 | +0.1100 | +0.25% | 43.91 | 43.92 | 43.67 | 105,218 |
| 2026-06-15 | 43.56 | +0.1300 | +0.30% | 43.90 | 43.94 | 43.56 | 206,179 |
| 2026-06-12 | 43.43 | +0.2500 | +0.58% | 43.16 | 43.50 | 43.10 | 109,566 |
| 2026-06-11 | 43.18 | +1.25 | +2.98% | 42.34 | 43.25 | 42.22 | 474,385 |
| 2026-06-10 | 41.93 | -0.5900 | -1.39% | 42.21 | 42.47 | 41.93 | 214,631 |
| 2026-06-09 | 42.52 | -0.0100 | -0.02% | 42.87 | 43.00 | 41.92 | 126,311 |
| 2026-06-08 | 42.53 | +0.3100 | +0.73% | 42.58 | 42.71 | 42.40 | 161,988 |
| 2026-06-05 | 42.22 | -1.09 | -2.52% | 42.99 | 42.99 | 42.10 | 144,258 |
| 2026-06-04 | 43.31 | +0.3000 | +0.70% | 43.11 | 43.32 | 43.06 | 159,066 |
| 2026-06-03 | 43.01 | -0.3300 | -0.76% | 43.12 | 43.16 | 42.97 | 149,558 |
| 2026-06-02 | 43.34 | +0.2300 | +0.53% | 43.10 | 43.35 | 43.09 | 127,616 |
| 2026-06-01 | 43.11 | -0.1700 | -0.39% | 43.05 | 43.28 | 42.77 | 128,026 |
| 2026-05-29 | 43.28 | +0.1200 | +0.28% | 43.40 | 43.50 | 43.25 | 114,737 |
| 2026-05-28 | 43.16 | -0.1000 | -0.23% | 43.03 | 43.32 | 42.90 | 97,783 |
| 2026-05-27 | 43.26 | -0.1900 | -0.44% | 43.34 | 43.41 | 43.11 | 110,681 |
| 2026-05-26 | 43.45 | +0.4900 | +1.14% | 43.48 | 43.53 | 43.25 | 98,719 |
| 2026-05-22 | 42.96 | -0.0800 | -0.19% | 43.07 | 43.09 | 42.84 | 123,998 |
| 2026-05-21 | 43.04 | +0.2300 | +0.54% | 42.52 | 43.14 | 42.39 | 98,943 |