Franklin International Core Dividend Tilt Index ETF (DIVI) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	42.52	+0.2600	+0.62%	42.51	42.58	42.35	117,076
2026-10-12	42.26	-0.0800	-0.19%	42.38	42.42	42.25	84,784
2026-10-09	42.34	+0.2200	+0.52%	42.31	42.41	42.21	156,052
2026-10-08	42.12	-0.1800	-0.43%	42.12	42.18	41.88	226,130
2026-10-07	42.30	-0.4600	-1.08%	42.26	42.38	42.05	130,595
2026-10-06	42.76	+0.1400	+0.33%	42.87	42.98	42.76	149,247
2026-10-05	42.62	-0.0100	-0.02%	42.45	42.72	42.29	99,153
2026-10-02	42.63	+0.4800	+1.14%	42.55	42.71	42.34	184,289
2026-10-01	42.15	-0.5100	-1.20%	42.49	42.53	42.00	203,654
2026-09-30	42.66	-0.2100	-0.49%	43.05	43.05	42.59	127,355
2026-09-29	42.87	-0.2300	-0.53%	42.90	42.92	42.58	231,626
2026-09-28	43.10	-0.2000	-0.46%	43.11	43.25	42.86	1,063,309
2026-09-25	43.30	+0.4100	+0.96%	43.14	43.34	42.97	167,132
2026-09-24	42.89	-0.1500	-0.35%	42.86	43.04	42.68	241,654
2026-09-23	43.04	-0.4700	-1.08%	43.26	43.37	42.89	117,867
2026-09-22	43.51	-0.1600	-0.37%	43.71	43.85	43.47	433,449
2026-09-21	43.67	+0.4500	+1.04%	43.61	43.74	43.51	160,877
2026-09-18	43.22	-0.6000	-1.37%	43.24	43.26	43.04	110,681
2026-09-17	43.82	+0.4300	+0.99%	43.95	44.01	43.73	183,189
2026-09-16	43.39	-0.1700	-0.39%	43.77	43.91	43.19	156,456