조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.78 | -0.1225 | -0.49% | 24.78 | 24.78 | 24.78 | 27 |
| 2026-05-19 | 24.90 | -0.0372 | -0.15% | 24.90 | 24.90 | 24.90 | 32 |
| 2026-05-18 | 24.94 | +0.1690 | +0.68% | 24.94 | 24.94 | 24.94 | 21 |
| 2026-05-15 | 24.77 | -0.1654 | -0.66% | 24.75 | 24.77 | 24.75 | 197 |
| 2026-05-14 | 24.94 | +0.0558 | +0.22% | 24.94 | 24.94 | 24.94 | 6 |
| 2026-05-13 | 24.88 | +0.0664 | +0.27% | 24.88 | 24.88 | 24.88 | 11 |
| 2026-05-12 | 24.82 | +0.1528 | +0.62% | 24.82 | 24.82 | 24.82 | 15 |
| 2026-05-11 | 24.66 | +0.2197 | +0.90% | 24.50 | 24.66 | 24.50 | 150 |
| 2026-05-08 | 24.44 | -0.0920 | -0.37% | 24.44 | 24.44 | 24.44 | 33 |
| 2026-05-07 | 24.53 | -0.3775 | -1.52% | 24.53 | 24.53 | 24.53 | 32 |
| 2026-05-06 | 24.91 | +0.1128 | +0.45% | 24.91 | 24.91 | 24.91 | 16 |
| 2026-05-05 | 24.80 | +0.1461 | +0.59% | 24.80 | 24.80 | 24.80 | 14 |
| 2026-05-04 | 24.65 | -0.2600 | -1.04% | 24.66 | 24.66 | 24.65 | 489 |
| 2026-05-01 | 24.91 | -0.2246 | -0.89% | 24.91 | 24.91 | 24.91 | 3,255 |
| 2026-04-30 | 25.14 | +0.3852 | +1.56% | 25.05 | 25.14 | 25.05 | 623 |
| 2026-04-29 | 24.75 | -0.0482 | -0.19% | 24.75 | 24.75 | 24.75 | 10 |
| 2026-04-28 | 24.80 | +0.0069 | +0.03% | 24.80 | 24.80 | 24.80 | 112 |
| 2026-04-27 | 24.79 | -0.1046 | -0.42% | 24.89 | 24.89 | 24.79 | 264 |
| 2026-04-24 | 24.90 | -0.1773 | -0.71% | 25.07 | 25.07 | 24.90 | 113 |
| 2026-04-23 | 25.08 | +0.5220 | +2.13% | 24.69 | 25.08 | 24.69 | 124 |