조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.41 | -0.0691 | -0.28% | 24.41 | 24.41 | 24.41 | 135 |
| 2026-06-17 | 24.48 | -0.3264 | -1.32% | 24.48 | 24.48 | 24.48 | 112 |
| 2026-06-16 | 24.80 | -0.0021 | -0.01% | 24.80 | 24.80 | 24.80 | 5 |
| 2026-06-15 | 24.81 | -0.1134 | -0.46% | 24.81 | 24.81 | 24.81 | 50 |
| 2026-06-12 | 24.92 | +0.2052 | +0.83% | 24.92 | 24.92 | 24.92 | 79 |
| 2026-06-11 | 24.71 | +0.1769 | +0.72% | 24.71 | 24.71 | 24.71 | 232 |
| 2026-06-10 | 24.54 | -0.0894 | -0.36% | 24.69 | 24.69 | 24.54 | 1,992 |
| 2026-06-09 | 24.63 | +0.1649 | +0.67% | 24.58 | 24.63 | 24.58 | 160 |
| 2026-06-08 | 24.46 | -0.0726 | -0.30% | 24.62 | 24.62 | 24.46 | 779 |
| 2026-06-05 | 24.53 | -0.1893 | -0.77% | 24.60 | 24.61 | 24.53 | 1,493 |
| 2026-06-04 | 24.72 | +0.1146 | +0.47% | 24.72 | 24.72 | 24.72 | 554 |
| 2026-06-03 | 24.61 | +0.0996 | +0.41% | 24.61 | 24.61 | 24.61 | 35 |
| 2026-06-02 | 24.51 | +0.2507 | +1.03% | 24.51 | 24.51 | 24.51 | 12 |
| 2026-06-01 | 24.26 | -0.2207 | -0.90% | 24.26 | 24.26 | 24.26 | 84 |
| 2026-05-29 | 24.48 | -0.2402 | -0.97% | 24.55 | 24.55 | 24.48 | 633 |
| 2026-05-28 | 24.72 | -0.0806 | -0.33% | 24.72 | 24.72 | 24.72 | 9 |
| 2026-05-27 | 24.80 | -0.1165 | -0.47% | 24.83 | 24.83 | 24.80 | 485 |
| 2026-05-26 | 24.92 | -0.0055 | -0.02% | 24.92 | 24.92 | 24.92 | 8 |
| 2026-05-22 | 24.92 | +0.1461 | +0.59% | 24.92 | 24.92 | 24.92 | 9 |
| 2026-05-21 | 24.78 | -0.0055 | -0.02% | 24.78 | 24.78 | 24.78 | 34 |