조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.03 | +0.0132 | +0.05% | 25.03 | 25.03 | 25.03 | 149 |
| 2026-10-12 | 25.01 | +0.2185 | +0.88% | 25.02 | 25.02 | 25.01 | 128 |
| 2026-10-09 | 24.79 | +0.0836 | +0.34% | 24.79 | 24.79 | 24.79 | 10 |
| 2026-10-08 | 24.71 | +0.2607 | +1.07% | 24.70 | 24.71 | 24.70 | 25,065 |
| 2026-10-07 | 24.45 | -0.1463 | -0.59% | 24.50 | 24.50 | 24.45 | 212 |
| 2026-10-06 | 24.60 | +0.1213 | +0.50% | 24.60 | 24.60 | 24.60 | 22 |
| 2026-10-05 | 24.48 | +0.0849 | +0.35% | 24.34 | 24.48 | 24.33 | 1,121 |
| 2026-10-02 | 24.39 | +0.0865 | +0.36% | 24.39 | 24.39 | 24.39 | 26 |
| 2026-10-01 | 24.30 | -0.0298 | -0.12% | 24.30 | 24.30 | 24.30 | 86 |
| 2026-09-30 | 24.33 | -0.1607 | -0.66% | 24.33 | 24.33 | 24.33 | 134 |
| 2026-09-29 | 24.49 | -0.1168 | -0.47% | 24.49 | 24.49 | 24.49 | 156 |
| 2026-09-28 | 24.61 | -0.0903 | -0.37% | 24.61 | 24.61 | 24.61 | 124 |
| 2026-09-25 | 24.70 | +0.0325 | +0.13% | 24.70 | 24.70 | 24.70 | 85 |
| 2026-09-24 | 24.67 | -0.0606 | -0.25% | 24.68 | 24.68 | 24.67 | 341 |
| 2026-09-23 | 24.73 | -0.0837 | -0.34% | 24.76 | 24.78 | 24.73 | 2,521 |
| 2026-09-22 | 24.81 | +0.0105 | +0.04% | 24.81 | 24.81 | 24.81 | 127 |
| 2026-09-21 | 24.80 | -0.1036 | -0.42% | 24.89 | 24.89 | 24.80 | 1,111 |
| 2026-09-18 | 24.91 | -0.0214 | -0.09% | 24.85 | 24.91 | 24.85 | 1,135 |
| 2026-09-17 | 24.93 | +0.0480 | +0.19% | 24.93 | 24.93 | 24.93 | 104 |
| 2026-09-16 | 24.88 | -0.3057 | -1.21% | 24.79 | 24.88 | 24.79 | 353 |