조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.79 | +0.0838 | +0.29% | 28.74 | 28.80 | 28.67 | 109,706 |
| 2026-05-19 | 28.70 | -0.0080 | -0.03% | 28.00 | 28.83 | 28.00 | 5,294 |
| 2026-05-18 | 28.71 | +0.2882 | +1.01% | 28.43 | 28.71 | 28.43 | 13,154 |
| 2026-05-15 | 28.42 | -0.0870 | -0.31% | 28.43 | 28.53 | 28.42 | 4,243 |
| 2026-05-14 | 28.51 | +0.0373 | +0.13% | 28.53 | 28.60 | 28.48 | 42,831 |
| 2026-05-13 | 28.47 | -0.0823 | -0.29% | 28.41 | 28.57 | 28.39 | 22,437 |
| 2026-05-12 | 28.55 | -0.0186 | -0.07% | 28.61 | 28.63 | 28.42 | 9,689 |
| 2026-05-11 | 28.57 | +0.1192 | +0.42% | 28.59 | 28.62 | 28.52 | 16,047 |
| 2026-05-08 | 28.45 | +0.0287 | +0.10% | 28.46 | 28.57 | 28.43 | 9,727 |
| 2026-05-07 | 28.42 | -0.2338 | -0.82% | 28.40 | 28.51 | 28.37 | 12,806 |
| 2026-05-06 | 28.66 | +0.1032 | +0.36% | 28.59 | 28.67 | 28.59 | 6,932 |
| 2026-05-05 | 28.55 | +0.2231 | +0.79% | 28.28 | 28.60 | 28.28 | 12,774 |
| 2026-05-04 | 28.33 | -0.2251 | -0.79% | 28.39 | 28.47 | 28.28 | 7,456 |
| 2026-05-01 | 28.56 | -0.1684 | -0.59% | 28.61 | 28.62 | 28.51 | 11,725 |
| 2026-04-30 | 28.73 | +0.5231 | +1.85% | 28.47 | 28.73 | 28.47 | 5,225 |
| 2026-04-29 | 28.20 | +0.1129 | +0.40% | 28.07 | 28.21 | 28.07 | 7,101 |
| 2026-04-28 | 28.09 | +0.0646 | +0.23% | 28.02 | 28.14 | 28.02 | 6,924 |
| 2026-04-27 | 28.02 | -0.4819 | -1.69% | 28.21 | 28.21 | 28.02 | 9,586 |
| 2026-04-24 | 28.51 | -0.1935 | -0.67% | 29.02 | 29.02 | 28.50 | 12,700 |
| 2026-04-23 | 28.70 | +0.2854 | +1.00% | 28.66 | 28.75 | 28.54 | 11,786 |