조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.36 | +0.0700 | +0.23% | 30.41 | 30.41 | 30.22 | 15,463 |
| 2026-10-12 | 30.29 | +0.2200 | +0.73% | 29.87 | 30.29 | 29.87 | 15,172 |
| 2026-10-09 | 30.07 | -0.0400 | -0.13% | 30.07 | 30.12 | 30.03 | 36,201 |
| 2026-10-08 | 30.11 | +0.4900 | +1.65% | 29.80 | 30.15 | 29.75 | 30,281 |
| 2026-10-07 | 29.62 | -0.0600 | -0.20% | 29.69 | 29.72 | 29.59 | 34,026 |
| 2026-10-06 | 29.68 | +0.1100 | +0.37% | 29.61 | 29.75 | 29.61 | 44,997 |
| 2026-10-05 | 29.57 | +0.1000 | +0.34% | 29.65 | 29.65 | 29.25 | 146,552 |
| 2026-10-02 | 29.47 | +0.0598 | +0.20% | 29.43 | 29.51 | 29.37 | 149,945 |
| 2026-10-01 | 29.41 | +0.0702 | +0.24% | 29.30 | 29.47 | 29.26 | 32,479 |
| 2026-09-30 | 29.34 | -0.2198 | -0.74% | 29.55 | 29.58 | 29.34 | 22,237 |
| 2026-09-29 | 29.56 | -0.1302 | -0.44% | 29.59 | 29.63 | 29.49 | 38,049 |
| 2026-09-28 | 29.69 | -0.0657 | -0.22% | 29.75 | 29.76 | 29.68 | 27,921 |
| 2026-09-25 | 29.76 | -0.0441 | -0.15% | 29.53 | 29.76 | 29.53 | 35,065 |
| 2026-09-24 | 29.80 | -0.0459 | -0.15% | 30.00 | 30.06 | 29.80 | 49,785 |
| 2026-09-23 | 29.85 | -0.1354 | -0.45% | 29.99 | 30.06 | 29.82 | 21,290 |
| 2026-09-22 | 29.98 | -0.0044 | -0.01% | 29.96 | 30.10 | 29.96 | 45,775 |
| 2026-09-21 | 29.99 | -0.1461 | -0.48% | 30.04 | 30.11 | 29.94 | 24,548 |
| 2026-09-18 | 30.13 | -0.1371 | -0.45% | 30.13 | 30.20 | 30.08 | 21,792 |
| 2026-09-17 | 30.27 | +0.0757 | +0.25% | 30.23 | 30.31 | 30.14 | 28,075 |
| 2026-09-16 | 30.19 | -0.3207 | -1.05% | 30.36 | 30.46 | 30.10 | 26,452 |
Horizon Dividend Income ETF 게시판 0
글쓰기