조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.13 | -0.0701 | -0.24% | 29.31 | 29.31 | 29.04 | 6,652 |
| 2026-06-17 | 29.20 | -0.3463 | -1.17% | 29.61 | 29.61 | 29.20 | 12,968 |
| 2026-06-16 | 29.55 | -0.1196 | -0.40% | 29.81 | 29.84 | 29.52 | 13,755 |
| 2026-06-15 | 29.67 | -0.0681 | -0.23% | 29.85 | 29.85 | 29.67 | 6,301 |
| 2026-06-12 | 29.73 | +0.3227 | +1.10% | 29.71 | 29.80 | 29.53 | 12,194 |
| 2026-06-11 | 29.41 | +0.3911 | +1.35% | 29.34 | 29.56 | 29.21 | 13,418 |
| 2026-06-10 | 29.02 | -0.0416 | -0.14% | 29.30 | 29.30 | 29.02 | 11,047 |
| 2026-06-09 | 29.06 | +0.0974 | +0.34% | 29.00 | 29.06 | 28.80 | 19,905 |
| 2026-06-08 | 28.96 | -0.0648 | -0.22% | 29.08 | 29.17 | 28.95 | 14,182 |
| 2026-06-05 | 29.03 | -0.2485 | -0.85% | 29.27 | 29.27 | 29.03 | 12,968 |
| 2026-06-04 | 29.28 | +0.1077 | +0.37% | 29.39 | 29.39 | 29.22 | 5,111 |
| 2026-06-03 | 29.17 | +0.0616 | +0.21% | 29.16 | 29.24 | 29.13 | 15,476 |
| 2026-06-02 | 29.11 | +0.2485 | +0.86% | 28.88 | 29.13 | 28.88 | 9,209 |
| 2026-06-01 | 28.86 | -0.2423 | -0.83% | 29.00 | 29.00 | 28.82 | 12,314 |
| 2026-05-29 | 29.10 | -0.0526 | -0.18% | 29.20 | 29.22 | 29.10 | 1,058,509 |
| 2026-05-28 | 29.15 | -0.1042 | -0.36% | 29.20 | 29.25 | 29.15 | 6,105 |
| 2026-05-27 | 29.26 | -0.1261 | -0.43% | 29.34 | 29.35 | 29.25 | 43,011 |
| 2026-05-26 | 29.39 | -0.0629 | -0.21% | 29.66 | 29.66 | 29.35 | 6,228 |
| 2026-05-22 | 29.45 | +0.5142 | +1.78% | 29.42 | 29.47 | 29.39 | 6,540 |
| 2026-05-21 | 28.93 | +0.1482 | +0.51% | 28.79 | 28.95 | 28.69 | 16,098 |