조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.75 | +0.2500 | +0.55% | 45.60 | 45.86 | 45.40 | 717,956 |
| 2026-05-19 | 45.50 | -0.1100 | -0.24% | 45.51 | 45.69 | 45.32 | 601,775 |
| 2026-05-18 | 45.61 | +0.2400 | +0.53% | 45.31 | 45.63 | 45.26 | 865,382 |
| 2026-05-15 | 45.37 | -0.2500 | -0.55% | 45.52 | 45.60 | 45.33 | 635,290 |
| 2026-05-14 | 45.62 | +0.1900 | +0.42% | 45.51 | 45.68 | 45.43 | 783,191 |
| 2026-05-13 | 45.43 | -0.1700 | -0.37% | 45.41 | 45.47 | 45.20 | 747,353 |
| 2026-05-12 | 45.60 | +0.1800 | +0.40% | 45.45 | 45.68 | 45.22 | 664,439 |
| 2026-05-11 | 45.42 | +0.0600 | +0.13% | 45.33 | 45.52 | 45.32 | 893,137 |
| 2026-05-08 | 45.36 | -0.1000 | -0.22% | 45.54 | 45.57 | 45.32 | 850,324 |
| 2026-05-07 | 45.46 | -0.2600 | -0.57% | 45.78 | 45.87 | 45.37 | 851,863 |
| 2026-05-06 | 45.72 | +0.3100 | +0.68% | 45.55 | 45.79 | 45.53 | 823,983 |
| 2026-05-05 | 45.41 | +0.2500 | +0.55% | 45.28 | 45.51 | 45.19 | 812,271 |
| 2026-05-04 | 45.16 | -0.4700 | -1.03% | 45.44 | 45.54 | 45.12 | 767,545 |
| 2026-05-01 | 45.63 | -0.1800 | -0.39% | 45.88 | 46.00 | 45.63 | 796,891 |
| 2026-04-30 | 45.81 | +0.6800 | +1.51% | 45.14 | 45.88 | 45.12 | 901,139 |
| 2026-04-29 | 45.13 | -0.2900 | -0.64% | 45.21 | 45.26 | 45.04 | 773,335 |
| 2026-04-28 | 45.42 | +0.0900 | +0.20% | 45.59 | 45.70 | 45.33 | 800,702 |
| 2026-04-27 | 45.33 | -0.1500 | -0.33% | 45.33 | 45.56 | 45.31 | 968,469 |
| 2026-04-24 | 45.48 | -0.2800 | -0.61% | 45.62 | 45.69 | 45.31 | 790,151 |
| 2026-04-23 | 45.76 | -0.1000 | -0.22% | 45.72 | 45.89 | 45.44 | 818,756 |