조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 47.53 | -0.0500 | -0.11% | 47.90 | 47.95 | 47.45 | 680,384 |
| 2026-10-12 | 47.58 | +0.1400 | +0.30% | 47.52 | 47.65 | 47.48 | 462,923 |
| 2026-10-09 | 47.44 | +0.3100 | +0.66% | 47.14 | 47.49 | 47.13 | 990,004 |
| 2026-10-08 | 47.13 | +0.1500 | +0.32% | 46.93 | 47.14 | 46.91 | 698,073 |
| 2026-10-07 | 46.98 | -0.1900 | -0.40% | 46.98 | 47.02 | 46.83 | 940,263 |
| 2026-10-06 | 47.17 | +0.1800 | +0.38% | 47.12 | 47.25 | 47.04 | 1,055,781 |
| 2026-10-05 | 46.99 | +0.2500 | +0.53% | 46.74 | 47.09 | 46.56 | 667,318 |
| 2026-10-02 | 46.74 | +0.2700 | +0.58% | 46.73 | 46.81 | 46.54 | 859,412 |
| 2026-10-01 | 46.47 | -0.0200 | -0.04% | 46.54 | 46.62 | 46.25 | 1,038,219 |
| 2026-09-30 | 46.49 | -0.2800 | -0.60% | 46.83 | 46.92 | 46.48 | 1,003,967 |
| 2026-09-29 | 46.77 | -0.2800 | -0.60% | 46.81 | 46.83 | 46.58 | 796,497 |
| 2026-09-28 | 47.05 | -0.2400 | -0.51% | 47.11 | 47.22 | 47.02 | 603,121 |
| 2026-09-25 | 47.29 | +0.3500 | +0.75% | 46.98 | 47.29 | 46.88 | 759,021 |
| 2026-09-24 | 46.94 | -0.1500 | -0.32% | 46.99 | 47.05 | 46.83 | 586,222 |
| 2026-09-23 | 47.09 | -0.2700 | -0.57% | 47.28 | 47.35 | 47.05 | 727,492 |
| 2026-09-22 | 47.36 | -0.2100 | -0.44% | 47.74 | 47.74 | 47.33 | 851,529 |
| 2026-09-21 | 47.57 | +0.2000 | +0.42% | 47.55 | 47.64 | 47.37 | 959,490 |
| 2026-09-18 | 47.37 | -0.0500 | -0.11% | 47.36 | 47.47 | 47.22 | 653,935 |
| 2026-09-17 | 47.42 | +0.3700 | +0.79% | 47.46 | 47.47 | 47.25 | 831,962 |
| 2026-09-16 | 47.05 | -0.4600 | -0.97% | 47.52 | 47.53 | 46.83 | 1,027,175 |