조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.87 | -0.3100 | -0.67% | 46.37 | 46.49 | 45.85 | 1,135,273 |
| 2026-06-17 | 46.18 | -0.5400 | -1.16% | 46.58 | 46.72 | 46.08 | 836,296 |
| 2026-06-16 | 46.72 | +0.2300 | +0.49% | 46.58 | 46.76 | 46.53 | 779,502 |
| 2026-06-15 | 46.49 | +0.0700 | +0.15% | 46.62 | 46.68 | 46.44 | 758,972 |
| 2026-06-12 | 46.42 | +0.3300 | +0.72% | 46.26 | 46.50 | 46.10 | 997,232 |
| 2026-06-11 | 46.09 | +0.5200 | +1.14% | 45.75 | 46.23 | 45.75 | 1,764,650 |
| 2026-06-10 | 45.57 | -0.4000 | -0.87% | 45.87 | 45.99 | 45.55 | 1,070,979 |
| 2026-06-09 | 45.97 | +0.0500 | +0.11% | 46.03 | 46.17 | 45.64 | 1,079,709 |
| 2026-06-08 | 45.92 | -0.1400 | -0.30% | 46.09 | 46.38 | 45.88 | 1,152,772 |
| 2026-06-05 | 46.06 | -0.4500 | -0.97% | 46.56 | 46.57 | 46.02 | 928,449 |
| 2026-06-04 | 46.51 | +0.4800 | +1.04% | 46.35 | 46.62 | 46.34 | 681,303 |
| 2026-06-03 | 46.03 | -0.2500 | -0.54% | 46.10 | 46.17 | 45.99 | 1,142,942 |
| 2026-06-02 | 46.28 | +0.2200 | +0.48% | 45.95 | 46.31 | 45.88 | 721,897 |
| 2026-06-01 | 46.06 | -0.1800 | -0.39% | 46.17 | 46.20 | 45.97 | 1,021,649 |
| 2026-05-29 | 46.24 | +0.2600 | +0.57% | 45.98 | 46.25 | 45.98 | 1,026,553 |
| 2026-05-28 | 45.98 | -0.0900 | -0.20% | 45.87 | 46.00 | 45.69 | 747,333 |
| 2026-05-27 | 46.07 | 0.00 | 0.00% | 46.03 | 46.19 | 45.99 | 702,065 |
| 2026-05-26 | 46.07 | -0.1000 | -0.22% | 46.25 | 46.33 | 46.02 | 1,367,505 |
| 2026-05-22 | 46.17 | +0.2700 | +0.59% | 46.15 | 46.30 | 46.10 | 692,639 |
| 2026-05-21 | 45.90 | +0.1500 | +0.33% | 45.70 | 45.97 | 45.58 | 584,564 |