조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.44 | +0.0740 | +0.28% | 26.43 | 26.50 | 26.43 | 2,468 |
| 2026-05-19 | 26.37 | +0.0282 | +0.11% | 26.26 | 26.52 | 26.26 | 18,297 |
| 2026-05-18 | 26.34 | +0.2232 | +0.85% | 26.22 | 26.36 | 26.22 | 6,788 |
| 2026-05-15 | 26.12 | -0.1502 | -0.57% | 26.19 | 26.26 | 26.12 | 12,000 |
| 2026-05-14 | 26.27 | +0.0752 | +0.29% | 26.33 | 26.33 | 26.23 | 1,137 |
| 2026-05-13 | 26.19 | -0.1563 | -0.59% | 26.22 | 26.31 | 26.15 | 14,944 |
| 2026-05-12 | 26.35 | +0.0741 | +0.28% | 26.32 | 26.42 | 26.11 | 3,153 |
| 2026-05-11 | 26.28 | -0.0242 | -0.09% | 26.51 | 26.51 | 26.25 | 2,965 |
| 2026-05-08 | 26.30 | -0.0500 | -0.19% | 26.47 | 26.47 | 26.26 | 36,362 |
| 2026-05-07 | 26.35 | -0.0800 | -0.30% | 26.29 | 26.48 | 26.20 | 101,644 |
| 2026-05-06 | 26.43 | +0.0900 | +0.34% | 26.46 | 26.52 | 26.42 | 49,540 |
| 2026-05-05 | 26.34 | +0.1000 | +0.38% | 26.22 | 26.41 | 26.20 | 33,140 |
| 2026-05-04 | 26.24 | -0.2589 | -0.98% | 26.29 | 26.40 | 26.20 | 36,932 |
| 2026-05-01 | 26.50 | -0.0741 | -0.28% | 26.56 | 26.59 | 26.46 | 40,755 |
| 2026-04-30 | 26.57 | +0.4550 | +1.74% | 26.30 | 26.58 | 26.17 | 29,532 |
| 2026-04-29 | 26.12 | -0.1320 | -0.50% | 26.09 | 26.15 | 26.05 | 22,425 |
| 2026-04-28 | 26.25 | +0.0277 | +0.11% | 26.28 | 26.31 | 26.15 | 61,887 |
| 2026-04-27 | 26.22 | -0.0773 | -0.29% | 26.38 | 26.43 | 26.21 | 24,096 |
| 2026-04-24 | 26.30 | -0.2271 | -0.86% | 26.37 | 26.37 | 26.29 | 42,493 |
| 2026-04-23 | 26.53 | +0.2002 | +0.76% | 26.58 | 26.58 | 26.36 | 11,845 |