조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.40 | +0.0547 | +0.21% | 26.40 | 26.44 | 25.53 | 41,836 |
| 2026-10-12 | 26.34 | +0.2112 | +0.81% | 26.30 | 26.34 | 26.26 | 2,736 |
| 2026-10-09 | 26.13 | -0.0929 | -0.35% | 26.13 | 26.16 | 26.08 | 2,417 |
| 2026-10-08 | 26.23 | +0.3059 | +1.18% | 26.24 | 26.24 | 26.23 | 447 |
| 2026-10-07 | 25.92 | -0.1469 | -0.56% | 26.01 | 26.01 | 25.91 | 7,009 |
| 2026-10-06 | 26.07 | +0.1298 | +0.50% | 26.03 | 26.07 | 26.01 | 2,209 |
| 2026-10-05 | 25.94 | -0.0536 | -0.21% | 25.78 | 26.07 | 25.78 | 8,836 |
| 2026-10-02 | 25.99 | +0.0802 | +0.31% | 26.04 | 26.04 | 25.97 | 1,165 |
| 2026-10-01 | 25.91 | -0.1154 | -0.44% | 25.97 | 25.97 | 25.83 | 5,687 |
| 2026-09-30 | 26.03 | -0.1549 | -0.59% | 26.13 | 26.18 | 26.01 | 8,666 |
| 2026-09-29 | 26.18 | -0.3046 | -1.15% | 26.11 | 26.24 | 26.11 | 4,243 |
| 2026-09-28 | 26.48 | -0.2161 | -0.81% | 26.53 | 26.65 | 26.47 | 10,306 |
| 2026-09-25 | 26.70 | +0.1134 | +0.43% | 26.53 | 26.75 | 26.53 | 33,088 |
| 2026-09-24 | 26.59 | -0.1228 | -0.46% | 26.74 | 26.74 | 26.59 | 4,746 |
| 2026-09-23 | 26.71 | -0.1099 | -0.41% | 26.82 | 26.88 | 26.71 | 4,298 |
| 2026-09-22 | 26.82 | -0.0667 | -0.25% | 26.92 | 26.92 | 26.82 | 8,190 |
| 2026-09-21 | 26.89 | +0.0026 | +0.01% | 27.00 | 27.00 | 26.85 | 10,884 |
| 2026-09-18 | 26.88 | -0.2421 | -0.89% | 26.97 | 27.07 | 26.88 | 19,668 |
| 2026-09-17 | 27.13 | +0.0117 | +0.04% | 27.21 | 27.27 | 27.10 | 8,195 |
| 2026-09-16 | 27.11 | -0.3866 | -1.41% | 27.40 | 27.40 | 26.99 | 9,725 |