조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 26.53 | -0.0928 | -0.35% | 26.60 | 26.60 | 26.52 | 3,458 |
| 2026-06-17 | 26.63 | -0.3842 | -1.42% | 26.94 | 27.02 | 26.62 | 8,001 |
| 2026-06-16 | 27.01 | +0.0235 | +0.09% | 27.13 | 27.13 | 26.96 | 3,563 |
| 2026-06-15 | 26.99 | -0.2125 | -0.78% | 27.14 | 27.14 | 26.99 | 3,152 |
| 2026-06-12 | 27.20 | +0.1541 | +0.57% | 27.11 | 27.27 | 27.11 | 851 |
| 2026-06-11 | 27.05 | +0.2455 | +0.92% | 27.01 | 27.16 | 26.98 | 3,491 |
| 2026-06-10 | 26.80 | -0.1000 | -0.37% | 26.98 | 27.06 | 26.80 | 15,396 |
| 2026-06-09 | 26.90 | +0.0915 | +0.34% | 26.89 | 26.94 | 26.79 | 18,250 |
| 2026-06-08 | 26.81 | -0.1139 | -0.42% | 26.97 | 27.03 | 26.81 | 8,324 |
| 2026-06-05 | 26.92 | +0.0248 | +0.09% | 26.96 | 26.96 | 26.92 | 1,542 |
| 2026-06-04 | 26.90 | +0.1853 | +0.69% | 26.93 | 27.07 | 26.80 | 1,293 |
| 2026-06-03 | 26.71 | -0.1038 | -0.39% | 26.69 | 26.87 | 26.69 | 5,820 |
| 2026-06-02 | 26.82 | +0.2169 | +0.82% | 26.63 | 26.87 | 26.63 | 4,490 |
| 2026-06-01 | 26.60 | -0.1702 | -0.64% | 26.55 | 26.72 | 26.55 | 7,880 |
| 2026-05-29 | 26.77 | +0.0517 | +0.19% | 26.71 | 26.80 | 26.70 | 10,829 |
| 2026-05-28 | 26.72 | -0.1265 | -0.47% | 26.74 | 26.79 | 26.70 | 691 |
| 2026-05-27 | 26.84 | -0.0792 | -0.29% | 26.97 | 26.97 | 26.84 | 945 |
| 2026-05-26 | 26.92 | -0.0966 | -0.36% | 27.00 | 27.03 | 26.88 | 6,599 |
| 2026-05-22 | 27.02 | +0.2807 | +1.05% | 26.97 | 27.08 | 26.93 | 34,216 |
| 2026-05-21 | 26.74 | +0.2953 | +1.12% | 26.38 | 26.74 | 26.35 | 1,890 |