조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.55 | +0.1790 | +0.55% | 32.40 | 32.55 | 32.31 | 2,704 |
| 2026-05-19 | 32.37 | -0.1925 | -0.59% | 32.48 | 32.49 | 32.37 | 1,312 |
| 2026-05-18 | 32.56 | +0.3014 | +0.93% | 32.49 | 32.57 | 32.49 | 635 |
| 2026-05-15 | 32.26 | -0.2089 | -0.64% | 32.33 | 32.33 | 32.25 | 2,481 |
| 2026-05-14 | 32.47 | +0.2963 | +0.92% | 32.50 | 32.50 | 32.45 | 758 |
| 2026-05-13 | 32.17 | -0.0093 | -0.03% | 32.00 | 32.17 | 32.00 | 5,162 |
| 2026-05-12 | 32.18 | -0.0930 | -0.29% | 32.16 | 32.18 | 32.06 | 1,150 |
| 2026-05-11 | 32.28 | -0.0567 | -0.18% | 32.23 | 32.28 | 32.20 | 752 |
| 2026-05-08 | 32.33 | +0.0397 | +0.12% | 32.38 | 32.40 | 32.33 | 4,536 |
| 2026-05-07 | 32.29 | -0.4843 | -1.48% | 32.44 | 32.47 | 32.29 | 1,204 |
| 2026-05-06 | 32.78 | +0.4611 | +1.43% | 32.58 | 32.78 | 32.58 | 7,756 |
| 2026-05-05 | 32.32 | +0.0981 | +0.30% | 32.16 | 32.32 | 32.16 | 6,166 |
| 2026-05-04 | 32.22 | -0.3193 | -0.98% | 32.22 | 32.22 | 32.22 | 250 |
| 2026-05-01 | 32.54 | +0.0194 | +0.06% | 32.72 | 32.73 | 32.54 | 486 |
| 2026-04-30 | 32.52 | +0.3327 | +1.03% | 32.28 | 32.52 | 32.28 | 4,508 |
| 2026-04-29 | 32.19 | -0.0697 | -0.22% | 32.19 | 32.19 | 32.19 | 197 |
| 2026-04-28 | 32.26 | -0.1908 | -0.59% | 32.42 | 32.42 | 32.26 | 298 |
| 2026-04-27 | 32.45 | -0.2385 | -0.73% | 32.52 | 32.55 | 32.45 | 1,345 |
| 2026-04-24 | 32.68 | +0.1096 | +0.34% | 32.62 | 32.68 | 32.62 | 6,102 |
| 2026-04-23 | 32.57 | +0.2829 | +0.88% | 32.57 | 32.57 | 32.57 | 248 |