Guinness Atkinson Dividend Builder ETF (DIVS) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	33.91	+0.0582	+0.17%	33.84	33.93	33.84	4,340
2026-10-12	33.85	+0.0751	+0.22%	33.85	33.85	33.85	409
2026-10-09	33.78	+0.1934	+0.58%	33.70	33.78	33.69	847
2026-10-08	33.58	+0.1045	+0.31%	33.58	33.58	33.58	55
2026-10-07	33.48	-0.1762	-0.52%	33.48	33.48	33.48	76
2026-10-06	33.66	+0.2470	+0.74%	33.70	33.70	33.66	780
2026-10-05	33.41	+0.0730	+0.22%	33.25	33.41	33.25	223
2026-10-02	33.34	+0.2956	+0.89%	33.34	33.34	33.34	409
2026-10-01	33.04	-0.0185	-0.06%	33.04	33.04	33.04	34
2026-09-30	33.06	-0.2236	-0.67%	33.30	33.30	33.06	1,573
2026-09-29	33.28	-0.1223	-0.37%	33.37	33.37	33.26	633
2026-09-28	33.40	-0.1274	-0.38%	33.33	33.54	33.33	571
2026-09-25	33.53	+0.1185	+0.35%	33.47	33.53	33.43	2,286
2026-09-24	33.41	-0.0723	-0.22%	33.48	33.48	33.41	1,541
2026-09-23	33.49	-0.3200	-0.95%	33.41	33.52	33.41	1,104
2026-09-22	33.81	+0.0491	+0.15%	33.85	33.85	33.81	1,170
2026-09-21	33.76	+0.2612	+0.78%	33.76	33.76	33.76	237
2026-09-18	33.49	-0.1718	-0.51%	33.34	33.49	33.34	1,229
2026-09-17	33.67	+0.2433	+0.73%	33.67	33.67	33.67	66
2026-09-16	33.42	-0.1648	-0.49%	33.55	33.55	33.42	310