조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.76 | +0.1020 | +0.31% | 32.73 | 32.76 | 32.73 | 314 |
| 2026-06-17 | 32.66 | -0.4052 | -1.23% | 33.07 | 33.10 | 32.66 | 730 |
| 2026-06-16 | 33.06 | +0.0283 | +0.09% | 32.90 | 33.18 | 32.90 | 7,212 |
| 2026-06-15 | 33.03 | +0.1544 | +0.47% | 33.08 | 33.08 | 33.03 | 565 |
| 2026-06-12 | 32.88 | +0.0815 | +0.25% | 32.73 | 32.88 | 32.73 | 1,056 |
| 2026-06-11 | 32.80 | +0.3873 | +1.19% | 32.64 | 32.80 | 32.45 | 1,819 |
| 2026-06-10 | 32.41 | -0.1788 | -0.55% | 32.24 | 32.51 | 32.24 | 907 |
| 2026-06-09 | 32.59 | +0.1680 | +0.52% | 32.60 | 32.75 | 32.26 | 2,480 |
| 2026-06-08 | 32.42 | -0.0380 | -0.12% | 32.49 | 32.56 | 32.41 | 1,510 |
| 2026-06-05 | 32.46 | -0.4357 | -1.32% | 32.82 | 32.82 | 32.46 | 2,177 |
| 2026-06-04 | 32.90 | +0.1518 | +0.46% | 32.88 | 32.92 | 32.85 | 9,639 |
| 2026-06-03 | 32.74 | -0.1411 | -0.43% | 32.81 | 32.86 | 32.74 | 1,997 |
| 2026-06-02 | 32.89 | +0.2350 | +0.72% | 32.80 | 32.89 | 32.73 | 3,274 |
| 2026-06-01 | 32.65 | -0.0100 | -0.03% | 32.54 | 32.65 | 32.54 | 907 |
| 2026-05-29 | 32.66 | -0.0500 | -0.15% | 32.76 | 32.84 | 32.66 | 4,725 |
| 2026-05-28 | 32.71 | -0.1284 | -0.39% | 32.67 | 32.85 | 32.67 | 1,535 |
| 2026-05-27 | 32.84 | +0.0534 | +0.16% | 32.84 | 32.84 | 32.84 | 127 |
| 2026-05-26 | 32.79 | -0.0046 | -0.01% | 32.88 | 32.88 | 32.79 | 684 |
| 2026-05-22 | 32.79 | +0.1159 | +0.35% | 32.75 | 32.79 | 32.75 | 179 |
| 2026-05-21 | 32.67 | +0.1247 | +0.38% | 32.38 | 32.70 | 32.30 | 3,872 |