조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.16 | +0.2357 | +0.84% | 28.15 | 28.19 | 28.13 | 1,324 |
| 2026-05-19 | 27.92 | -0.1394 | -0.50% | 28.04 | 28.04 | 27.92 | 696 |
| 2026-05-18 | 28.06 | +0.2787 | +1.00% | 27.99 | 28.11 | 27.97 | 4,581 |
| 2026-05-15 | 27.79 | -0.2319 | -0.83% | 27.88 | 27.88 | 27.69 | 1,116 |
| 2026-05-14 | 28.02 | +0.1873 | +0.67% | 27.96 | 28.06 | 27.96 | 3,510 |
| 2026-05-13 | 27.83 | -0.1607 | -0.57% | 27.67 | 27.83 | 27.67 | 3,280 |
| 2026-05-12 | 27.99 | +0.0373 | +0.13% | 27.89 | 28.09 | 27.76 | 5,743 |
| 2026-05-11 | 27.95 | -0.2842 | -1.01% | 28.10 | 28.10 | 27.95 | 5,087 |
| 2026-05-08 | 28.24 | +0.0755 | +0.27% | 28.29 | 28.29 | 28.15 | 2,267 |
| 2026-05-07 | 28.16 | -0.2050 | -0.72% | 28.30 | 28.31 | 28.16 | 1,112 |
| 2026-05-06 | 28.37 | +0.1201 | +0.43% | 28.36 | 28.37 | 28.30 | 1,761 |
| 2026-05-05 | 28.25 | +0.3377 | +1.21% | 28.07 | 28.35 | 28.07 | 5,468 |
| 2026-05-04 | 27.91 | -0.3983 | -1.41% | 28.16 | 28.16 | 27.89 | 932 |
| 2026-05-01 | 28.31 | -0.0128 | -0.05% | 28.43 | 28.50 | 28.26 | 2,394 |
| 2026-04-30 | 28.32 | +0.4037 | +1.45% | 28.32 | 28.32 | 28.32 | 258 |
| 2026-04-29 | 27.92 | -0.2282 | -0.81% | 27.87 | 27.92 | 27.78 | 5,338 |
| 2026-04-28 | 28.14 | +0.0767 | +0.27% | 28.14 | 28.14 | 28.08 | 2,116 |
| 2026-04-27 | 28.07 | +0.0895 | +0.32% | 27.94 | 28.13 | 27.94 | 3,540 |
| 2026-04-24 | 27.98 | -0.0518 | -0.18% | 27.97 | 27.99 | 27.92 | 2,969 |
| 2026-04-23 | 28.03 | -0.0013 | 0.00% | 28.08 | 28.08 | 27.93 | 6,313 |