조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 29.95 | +0.2400 | +0.81% | 29.96 | 29.96 | 29.84 | 1,662 |
| 2026-10-12 | 29.71 | +0.2316 | +0.79% | 29.61 | 29.85 | 29.61 | 2,127 |
| 2026-10-09 | 29.48 | -0.0816 | -0.28% | 29.55 | 29.61 | 29.44 | 4,269 |
| 2026-10-08 | 29.56 | +0.3500 | +1.20% | 29.26 | 29.70 | 29.20 | 1,348 |
| 2026-10-07 | 29.21 | -0.0200 | -0.07% | 29.21 | 29.35 | 29.17 | 1,388 |
| 2026-10-06 | 29.23 | -0.0781 | -0.27% | 29.33 | 29.37 | 29.23 | 1,988 |
| 2026-10-05 | 29.31 | +0.0181 | +0.06% | 29.16 | 29.36 | 29.16 | 1,785 |
| 2026-10-02 | 29.29 | +0.0749 | +0.26% | 29.35 | 29.35 | 29.18 | 1,740 |
| 2026-10-01 | 29.22 | +0.1844 | +0.64% | 29.19 | 29.29 | 28.96 | 4,437 |
| 2026-09-30 | 29.03 | -0.1793 | -0.61% | 29.25 | 29.26 | 29.01 | 1,998 |
| 2026-09-29 | 29.21 | -0.3000 | -1.02% | 29.31 | 29.31 | 29.03 | 2,642 |
| 2026-09-28 | 29.51 | -0.1200 | -0.40% | 29.62 | 29.62 | 29.37 | 1,303 |
| 2026-09-25 | 29.63 | +0.0400 | +0.14% | 29.53 | 29.72 | 29.42 | 5,801 |
| 2026-09-24 | 29.59 | -0.1900 | -0.64% | 29.62 | 29.69 | 29.43 | 2,659 |
| 2026-09-23 | 29.78 | -0.1100 | -0.37% | 29.74 | 29.85 | 29.74 | 3,549 |
| 2026-09-22 | 29.89 | +0.0200 | +0.07% | 29.94 | 29.94 | 29.75 | 2,717 |
| 2026-09-21 | 29.87 | -0.1300 | -0.43% | 30.01 | 30.08 | 29.87 | 9,124 |
| 2026-09-18 | 30.00 | -0.2478 | -0.82% | 29.96 | 30.03 | 29.82 | 4,071 |
| 2026-09-17 | 30.25 | +0.0378 | +0.13% | 30.14 | 30.35 | 30.14 | 1,714 |
| 2026-09-16 | 30.21 | -0.2300 | -0.76% | 30.21 | 30.21 | 30.21 | 288 |