조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.31 | -0.2861 | -1.00% | 28.67 | 28.67 | 28.31 | 3,535 |
| 2026-06-17 | 28.59 | -0.4809 | -1.65% | 28.84 | 28.84 | 28.51 | 894 |
| 2026-06-16 | 29.08 | -0.0350 | -0.12% | 29.12 | 29.15 | 29.00 | 3,322 |
| 2026-06-15 | 29.11 | -0.1687 | -0.58% | 29.30 | 29.30 | 28.95 | 3,572 |
| 2026-06-12 | 29.28 | +0.1387 | +0.48% | 29.24 | 29.28 | 29.24 | 383 |
| 2026-06-11 | 29.14 | +0.3952 | +1.37% | 29.00 | 29.20 | 29.00 | 1,998 |
| 2026-06-10 | 28.74 | -0.0080 | -0.03% | 28.90 | 28.90 | 28.74 | 1,961 |
| 2026-06-09 | 28.75 | +0.2651 | +0.93% | 28.73 | 28.75 | 28.71 | 1,179 |
| 2026-06-08 | 28.49 | -0.1283 | -0.45% | 28.61 | 28.69 | 28.48 | 2,925 |
| 2026-06-05 | 28.62 | +0.0291 | +0.10% | 28.61 | 28.69 | 28.57 | 908 |
| 2026-06-04 | 28.59 | +0.3774 | +1.34% | 28.57 | 28.59 | 28.47 | 2,336 |
| 2026-06-03 | 28.21 | -0.3170 | -1.11% | 28.28 | 28.31 | 28.21 | 449 |
| 2026-06-02 | 28.53 | +0.1611 | +0.57% | 28.47 | 28.55 | 28.44 | 3,234 |
| 2026-06-01 | 28.37 | -0.0549 | -0.19% | 28.42 | 28.43 | 28.37 | 845 |
| 2026-05-29 | 28.42 | +0.0072 | +0.03% | 28.42 | 28.43 | 28.42 | 505 |
| 2026-05-28 | 28.41 | -0.0869 | -0.30% | 28.31 | 28.46 | 28.31 | 2,529 |
| 2026-05-27 | 28.50 | +0.0514 | +0.18% | 28.56 | 28.56 | 28.48 | 1,229 |
| 2026-05-26 | 28.45 | -0.1191 | -0.42% | 28.47 | 28.49 | 28.38 | 1,194 |
| 2026-05-22 | 28.57 | +0.2277 | +0.80% | 28.44 | 28.59 | 28.44 | 1,539 |
| 2026-05-21 | 28.34 | +0.1800 | +0.64% | 28.17 | 28.37 | 28.17 | 1,718 |