조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.04 | -0.2145 | -0.56% | 38.13 | 38.16 | 38.03 | 26,744 |
| 2026-05-19 | 38.25 | +0.1745 | +0.46% | 38.14 | 38.35 | 38.14 | 17,845 |
| 2026-05-18 | 38.08 | +0.4483 | +1.19% | 37.82 | 38.08 | 37.80 | 25,307 |
| 2026-05-15 | 37.63 | -0.3483 | -0.92% | 37.85 | 37.88 | 37.63 | 17,123 |
| 2026-05-14 | 37.98 | +0.1400 | +0.37% | 37.93 | 38.06 | 37.93 | 14,503 |
| 2026-05-13 | 37.84 | +0.0673 | +0.18% | 37.70 | 37.86 | 37.60 | 25,019 |
| 2026-05-12 | 37.77 | +0.4827 | +1.29% | 37.31 | 37.81 | 37.31 | 24,829 |
| 2026-05-11 | 37.29 | +0.3349 | +0.91% | 37.19 | 37.30 | 37.17 | 20,745 |
| 2026-05-08 | 36.96 | -0.0649 | -0.18% | 37.04 | 37.09 | 36.96 | 20,184 |
| 2026-05-07 | 37.02 | -0.2080 | -0.56% | 37.17 | 37.17 | 36.89 | 17,714 |
| 2026-05-06 | 37.23 | -0.0885 | -0.24% | 37.21 | 37.30 | 37.09 | 41,977 |
| 2026-05-05 | 37.32 | +0.0635 | +0.17% | 37.21 | 37.46 | 37.21 | 14,379 |
| 2026-05-04 | 37.25 | -0.4070 | -1.08% | 37.30 | 37.49 | 37.22 | 7,488 |
| 2026-05-01 | 37.66 | -0.1729 | -0.46% | 37.80 | 37.82 | 37.63 | 27,229 |
| 2026-04-30 | 37.83 | +0.6892 | +1.86% | 37.45 | 37.83 | 37.45 | 49,964 |
| 2026-04-29 | 37.14 | -0.1563 | -0.42% | 37.10 | 37.22 | 37.07 | 7,243 |
| 2026-04-28 | 37.30 | +0.2900 | +0.78% | 37.18 | 37.36 | 37.16 | 31,571 |
| 2026-04-27 | 37.01 | -0.1700 | -0.46% | 37.17 | 37.38 | 37.01 | 12,162 |
| 2026-04-24 | 37.18 | -0.2200 | -0.59% | 37.26 | 37.31 | 37.12 | 12,610 |
| 2026-04-23 | 37.40 | +0.5500 | +1.49% | 36.90 | 37.41 | 36.90 | 46,127 |