조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 37.27 | -0.1023 | -0.27% | 37.43 | 37.46 | 37.20 | 12,972 |
| 2026-06-17 | 37.37 | -0.6201 | -1.63% | 37.69 | 37.78 | 37.31 | 36,316 |
| 2026-06-16 | 37.99 | +0.0674 | +0.18% | 37.94 | 38.15 | 37.91 | 31,831 |
| 2026-06-15 | 37.93 | -0.1874 | -0.49% | 37.87 | 38.07 | 37.87 | 14,740 |
| 2026-06-12 | 38.11 | +0.3062 | +0.81% | 37.79 | 38.16 | 37.79 | 8,975 |
| 2026-06-11 | 37.81 | +0.1712 | +0.45% | 37.89 | 37.99 | 37.81 | 20,922 |
| 2026-06-10 | 37.64 | +0.0976 | +0.26% | 37.62 | 37.79 | 37.60 | 33,964 |
| 2026-06-09 | 37.54 | +0.2269 | +0.61% | 37.50 | 37.54 | 37.31 | 19,409 |
| 2026-06-08 | 37.31 | -0.3010 | -0.80% | 37.53 | 37.53 | 37.25 | 32,537 |
| 2026-06-05 | 37.61 | +0.2168 | +0.58% | 37.63 | 37.81 | 37.54 | 10,108 |
| 2026-06-04 | 37.39 | +0.2878 | +0.78% | 37.50 | 37.54 | 37.30 | 24,944 |
| 2026-06-03 | 37.11 | -0.0952 | -0.26% | 37.40 | 37.49 | 37.08 | 394,614 |
| 2026-06-02 | 37.20 | +0.1921 | +0.52% | 37.03 | 37.23 | 36.99 | 10,146 |
| 2026-06-01 | 37.01 | -0.3500 | -0.94% | 37.17 | 37.21 | 36.98 | 16,658 |
| 2026-05-29 | 37.36 | -0.3964 | -1.05% | 37.38 | 37.50 | 37.36 | 31,175 |
| 2026-05-28 | 37.76 | -0.1663 | -0.44% | 37.89 | 37.90 | 37.72 | 25,323 |
| 2026-05-27 | 37.92 | +0.0627 | +0.17% | 37.98 | 38.03 | 37.90 | 36,275 |
| 2026-05-26 | 37.86 | -0.5200 | -1.35% | 38.06 | 38.06 | 37.86 | 24,244 |
| 2026-05-22 | 38.38 | +0.2200 | +0.58% | 38.34 | 38.42 | 38.23 | 28,927 |
| 2026-05-21 | 38.16 | +0.1200 | +0.32% | 38.07 | 38.19 | 37.93 | 43,793 |