조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 37.27 | -0.0510 | -0.14% | 37.35 | 37.37 | 37.17 | 17,628 |
| 2026-10-12 | 37.32 | +0.1581 | +0.43% | 37.16 | 37.32 | 37.16 | 18,462 |
| 2026-10-09 | 37.16 | +0.0187 | +0.05% | 37.15 | 37.16 | 37.07 | 15,204 |
| 2026-10-08 | 37.14 | +0.2100 | +0.57% | 37.00 | 37.18 | 36.98 | 45,649 |
| 2026-10-07 | 36.93 | -0.1295 | -0.35% | 36.93 | 37.01 | 36.90 | 19,620 |
| 2026-10-06 | 37.06 | +0.3076 | +0.84% | 36.80 | 37.08 | 36.80 | 36,929 |
| 2026-10-05 | 36.75 | +0.1029 | +0.28% | 36.61 | 36.78 | 36.61 | 17,593 |
| 2026-10-02 | 36.65 | +0.2590 | +0.71% | 36.62 | 36.68 | 36.60 | 15,544 |
| 2026-10-01 | 36.39 | -0.1200 | -0.33% | 36.30 | 36.44 | 36.29 | 39,496 |
| 2026-09-30 | 36.51 | -0.2059 | -0.56% | 36.72 | 36.79 | 36.51 | 20,662 |
| 2026-09-29 | 36.72 | -0.1941 | -0.53% | 36.69 | 36.72 | 36.64 | 21,603 |
| 2026-09-28 | 36.91 | -0.1400 | -0.38% | 36.89 | 36.92 | 36.81 | 15,426 |
| 2026-09-25 | 37.05 | +0.1384 | +0.37% | 36.83 | 37.10 | 36.83 | 12,550 |
| 2026-09-24 | 36.91 | -0.1784 | -0.48% | 37.14 | 37.16 | 36.88 | 30,262 |
| 2026-09-23 | 37.09 | -0.1530 | -0.41% | 37.26 | 37.26 | 37.09 | 23,710 |
| 2026-09-22 | 37.24 | -0.1703 | -0.46% | 37.25 | 37.32 | 37.22 | 40,249 |
| 2026-09-21 | 37.41 | -0.0792 | -0.21% | 37.44 | 37.46 | 37.35 | 14,925 |
| 2026-09-18 | 37.49 | -0.1890 | -0.50% | 37.43 | 37.52 | 37.43 | 11,995 |
| 2026-09-17 | 37.68 | +0.0341 | +0.09% | 37.59 | 37.74 | 37.58 | 49,960 |
| 2026-09-16 | 37.65 | -0.3687 | -0.97% | 38.04 | 38.04 | 37.55 | 11,949 |