조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.17 | +0.1657 | +0.37% | 45.10 | 45.20 | 45.01 | 20,250 |
| 2026-05-19 | 45.00 | -0.0807 | -0.18% | 45.01 | 45.11 | 44.98 | 8,272 |
| 2026-05-18 | 45.08 | -0.0029 | -0.01% | 45.17 | 45.17 | 45.02 | 44,333 |
| 2026-05-15 | 45.08 | -0.1689 | -0.37% | 45.05 | 45.18 | 45.05 | 5,439 |
| 2026-05-14 | 45.25 | +0.1029 | +0.23% | 45.20 | 45.32 | 45.20 | 11,113 |
| 2026-05-13 | 45.15 | +0.0639 | +0.14% | 45.10 | 45.19 | 45.02 | 27,515 |
| 2026-05-12 | 45.09 | -0.0150 | -0.03% | 44.97 | 45.13 | 44.94 | 8,071 |
| 2026-05-11 | 45.10 | +0.0287 | +0.06% | 45.05 | 45.13 | 45.03 | 8,177 |
| 2026-05-08 | 45.07 | +0.1263 | +0.28% | 44.90 | 45.16 | 44.90 | 13,864 |
| 2026-05-07 | 44.95 | -0.0714 | -0.16% | 45.03 | 45.08 | 44.90 | 9,201 |
| 2026-05-06 | 45.02 | +0.2462 | +0.55% | 44.94 | 45.02 | 44.90 | 9,827 |
| 2026-05-05 | 44.77 | +0.1668 | +0.37% | 44.69 | 44.82 | 44.69 | 5,880 |
| 2026-05-04 | 44.60 | -0.1300 | -0.29% | 44.66 | 44.77 | 44.57 | 14,196 |
| 2026-05-01 | 44.73 | +0.0644 | +0.14% | 44.75 | 44.85 | 44.73 | 9,216 |
| 2026-04-30 | 44.67 | +0.2388 | +0.54% | 44.46 | 44.67 | 44.46 | 7,268 |
| 2026-04-29 | 44.43 | -0.0448 | -0.10% | 44.42 | 44.51 | 44.35 | 9,246 |
| 2026-04-28 | 44.48 | -0.0798 | -0.18% | 44.46 | 44.52 | 44.37 | 10,046 |
| 2026-04-27 | 44.55 | +0.0149 | +0.03% | 44.55 | 44.59 | 44.50 | 17,983 |
| 2026-04-24 | 44.54 | +0.1714 | +0.39% | 44.37 | 44.58 | 44.37 | 7,397 |
| 2026-04-23 | 44.37 | -0.0615 | -0.14% | 44.47 | 44.50 | 44.26 | 5,609 |