조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 47.05 | 0.00 | 0.00% | 47.01 | 47.11 | 46.99 | 30,472 |
| 2026-10-12 | 47.05 | +0.0100 | +0.02% | 47.04 | 47.09 | 47.00 | 3,708 |
| 2026-10-09 | 47.04 | +0.1248 | +0.27% | 47.01 | 47.09 | 46.93 | 4,912 |
| 2026-10-08 | 46.91 | -0.0696 | -0.15% | 46.94 | 46.96 | 46.82 | 8,356 |
| 2026-10-07 | 46.98 | -0.0502 | -0.11% | 46.93 | 46.98 | 46.92 | 21,043 |
| 2026-10-06 | 47.03 | +0.1212 | +0.26% | 47.05 | 47.05 | 46.97 | 5,695 |
| 2026-10-05 | 46.91 | +0.1338 | +0.29% | 46.90 | 46.91 | 46.85 | 3,435 |
| 2026-10-02 | 46.78 | +0.1750 | +0.38% | 46.86 | 46.86 | 46.71 | 15,514 |
| 2026-10-01 | 46.60 | -0.0700 | -0.15% | 46.55 | 46.66 | 46.51 | 10,643 |
| 2026-09-30 | 46.67 | +0.0700 | +0.15% | 46.71 | 46.79 | 46.67 | 9,223 |
| 2026-09-29 | 46.60 | -0.0850 | -0.18% | 46.72 | 46.72 | 46.59 | 9,036 |
| 2026-09-28 | 46.69 | -0.1045 | -0.22% | 46.80 | 46.80 | 46.64 | 5,238 |
| 2026-09-25 | 46.79 | +0.1195 | +0.26% | 46.70 | 46.79 | 46.68 | 440,380 |
| 2026-09-24 | 46.67 | +0.0050 | +0.01% | 46.60 | 46.73 | 46.55 | 257,559 |
| 2026-09-23 | 46.67 | -0.1226 | -0.26% | 46.74 | 46.75 | 46.62 | 2,729 |
| 2026-09-22 | 46.79 | +0.0326 | +0.07% | 46.70 | 46.85 | 46.70 | 12,304 |
| 2026-09-21 | 46.76 | +0.2605 | +0.56% | 46.68 | 46.78 | 46.64 | 6,407 |
| 2026-09-18 | 46.49 | +0.0445 | +0.10% | 46.46 | 46.52 | 46.41 | 3,261 |
| 2026-09-17 | 46.45 | +0.2170 | +0.47% | 46.53 | 46.61 | 46.41 | 17,231 |
| 2026-09-16 | 46.23 | -0.0770 | -0.17% | 46.43 | 46.43 | 46.13 | 11,100 |
FT Vest U.S. Equity Deep Buffer ETF - January 게시판 0
글쓰기