조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.50 | +0.2047 | +0.45% | 45.45 | 45.56 | 45.41 | 14,935 |
| 2026-06-17 | 45.29 | -0.2397 | -0.53% | 45.50 | 45.57 | 45.29 | 11,647 |
| 2026-06-16 | 45.53 | -0.0508 | -0.11% | 45.65 | 45.65 | 45.53 | 4,563 |
| 2026-06-15 | 45.58 | +0.3167 | +0.70% | 45.60 | 45.65 | 45.55 | 15,667 |
| 2026-06-12 | 45.26 | +0.0926 | +0.20% | 45.18 | 45.31 | 45.15 | 7,751 |
| 2026-06-11 | 45.17 | +0.2839 | +0.63% | 44.98 | 45.20 | 44.86 | 7,505 |
| 2026-06-10 | 44.89 | -0.2324 | -0.52% | 45.11 | 45.15 | 44.88 | 8,793 |
| 2026-06-09 | 45.12 | -0.0500 | -0.11% | 45.32 | 45.32 | 44.76 | 6,404 |
| 2026-06-08 | 45.17 | -0.0246 | -0.05% | 45.25 | 45.34 | 45.17 | 13,884 |
| 2026-06-05 | 45.19 | -0.4096 | -0.90% | 45.54 | 45.54 | 45.17 | 11,735 |
| 2026-06-04 | 45.60 | +0.0844 | +0.19% | 45.54 | 45.65 | 45.45 | 7,199 |
| 2026-06-03 | 45.52 | -0.0872 | -0.19% | 45.58 | 45.58 | 45.48 | 8,354 |
| 2026-06-02 | 45.61 | +0.0370 | +0.08% | 45.39 | 45.62 | 45.39 | 36,626 |
| 2026-06-01 | 45.57 | +0.0350 | +0.08% | 45.45 | 45.59 | 45.45 | 7,984 |
| 2026-05-29 | 45.54 | +0.0600 | +0.13% | 45.52 | 45.57 | 45.46 | 12,031 |
| 2026-05-28 | 45.48 | +0.0750 | +0.17% | 45.39 | 45.52 | 45.39 | 7,889 |
| 2026-05-27 | 45.40 | +0.0350 | +0.08% | 45.33 | 45.46 | 45.33 | 10,896 |
| 2026-05-26 | 45.37 | +0.0750 | +0.17% | 45.38 | 45.41 | 45.28 | 191,561 |
| 2026-05-22 | 45.29 | +0.1300 | +0.29% | 45.26 | 45.35 | 45.26 | 2,560 |
| 2026-05-21 | 45.16 | -0.0050 | -0.01% | 45.07 | 45.30 | 45.07 | 9,562 |