조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 464.34 | -14.13 | -2.95% | 478.27 | 486.92 | 460.72 | 27,573 |
| 2026-05-19 | 478.47 | +2.05 | +0.43% | 475.92 | 483.26 | 466.74 | 25,308 |
| 2026-05-18 | 476.42 | +13.81 | +2.99% | 466.45 | 480.30 | 463.98 | 41,352 |
| 2026-05-15 | 462.61 | -11.40 | -2.41% | 462.32 | 469.00 | 447.96 | 25,293 |
| 2026-05-14 | 474.01 | +2.49 | +0.53% | 472.90 | 482.53 | 459.35 | 15,253 |
| 2026-05-13 | 471.52 | -16.26 | -3.33% | 482.65 | 483.65 | 469.32 | 24,758 |
| 2026-05-12 | 487.78 | -4.12 | -0.84% | 489.82 | 501.49 | 484.09 | 22,809 |
| 2026-05-11 | 491.90 | -9.07 | -1.81% | 500.58 | 507.48 | 485.53 | 17,507 |
| 2026-05-08 | 500.97 | +8.64 | +1.75% | 492.33 | 504.80 | 485.04 | 16,304 |
| 2026-05-07 | 492.33 | +4.22 | +0.86% | 488.14 | 498.03 | 483.99 | 29,073 |
| 2026-05-06 | 488.11 | -6.84 | -1.38% | 500.91 | 501.05 | 478.51 | 23,694 |
| 2026-05-05 | 494.96 | +3.68 | +0.75% | 498.39 | 504.42 | 484.95 | 28,122 |
| 2026-05-04 | 491.28 | -23.80 | -4.62% | 514.04 | 517.74 | 483.00 | 53,699 |
| 2026-05-01 | 515.08 | -13.68 | -2.59% | 532.80 | 539.33 | 514.60 | 24,260 |
| 2026-04-30 | 528.76 | -0.7900 | -0.15% | 528.84 | 529.80 | 512.48 | 13,102 |
| 2026-04-29 | 529.55 | +4.65 | +0.89% | 522.64 | 534.34 | 514.13 | 35,049 |
| 2026-04-28 | 524.90 | +3.76 | +0.72% | 521.09 | 535.00 | 518.90 | 22,129 |
| 2026-04-27 | 521.14 | -11.73 | -2.20% | 532.00 | 535.25 | 516.76 | 54,035 |
| 2026-04-24 | 532.87 | +3.37 | +0.64% | 530.60 | 540.00 | 522.61 | 34,291 |
| 2026-04-23 | 529.50 | -1.09 | -0.21% | 529.79 | 530.72 | 507.93 | 21,478 |