조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 529.04 | -6.02 | -1.13% | 540.14 | 543.63 | 510.58 | 35,134 |
| 2026-06-17 | 535.06 | -13.13 | -2.40% | 548.19 | 556.71 | 534.05 | 26,761 |
| 2026-06-16 | 548.19 | -8.14 | -1.46% | 556.52 | 566.50 | 544.15 | 28,953 |
| 2026-06-15 | 556.33 | +0.1300 | +0.02% | 564.53 | 574.30 | 554.78 | 30,945 |
| 2026-06-12 | 556.20 | -4.03 | -0.72% | 558.99 | 567.00 | 552.69 | 22,476 |
| 2026-06-11 | 560.23 | +33.04 | +6.27% | 525.28 | 563.75 | 523.60 | 33,744 |
| 2026-06-10 | 527.19 | -0.3300 | -0.06% | 522.99 | 538.00 | 520.30 | 30,366 |
| 2026-06-09 | 527.52 | +3.17 | +0.60% | 521.08 | 532.30 | 508.24 | 31,619 |
| 2026-06-08 | 524.35 | +4.94 | +0.95% | 521.71 | 536.00 | 518.31 | 48,323 |
| 2026-06-05 | 519.41 | -8.89 | -1.68% | 527.07 | 537.00 | 505.16 | 48,478 |
| 2026-06-04 | 528.30 | +4.79 | +0.91% | 528.78 | 537.39 | 520.00 | 43,684 |
| 2026-06-03 | 523.51 | -3.48 | -0.66% | 526.43 | 526.43 | 492.25 | 52,174 |
| 2026-06-02 | 526.99 | -0.0900 | -0.02% | 521.28 | 531.69 | 508.88 | 37,066 |
| 2026-06-01 | 527.08 | +9.96 | +1.93% | 516.52 | 532.32 | 511.54 | 43,574 |
| 2026-05-29 | 517.12 | -1.89 | -0.36% | 519.50 | 519.50 | 500.60 | 39,313 |
| 2026-05-28 | 519.01 | +19.99 | +4.01% | 499.02 | 527.47 | 497.68 | 43,938 |
| 2026-05-27 | 499.02 | +14.02 | +2.89% | 482.20 | 499.52 | 480.30 | 34,743 |
| 2026-05-26 | 485.00 | +11.72 | +2.48% | 475.50 | 487.99 | 475.50 | 43,253 |
| 2026-05-22 | 473.28 | +7.87 | +1.69% | 466.85 | 475.05 | 457.63 | 33,923 |
| 2026-05-21 | 465.41 | +1.07 | +0.23% | 462.97 | 470.33 | 450.44 | 54,134 |