조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 644.56 | +3.99 | +0.62% | 645.64 | 652.10 | 639.74 | 43,751 |
| 2026-10-12 | 640.57 | -1.61 | -0.25% | 642.98 | 652.63 | 635.40 | 43,212 |
| 2026-10-09 | 642.18 | +0.6800 | +0.11% | 647.00 | 648.00 | 633.88 | 41,529 |
| 2026-10-08 | 641.50 | +7.03 | +1.11% | 634.44 | 644.00 | 629.84 | 42,215 |
| 2026-10-07 | 634.47 | +4.78 | +0.76% | 619.18 | 637.25 | 619.18 | 59,131 |
| 2026-10-06 | 629.69 | -21.75 | -3.34% | 651.44 | 662.49 | 627.85 | 30,608 |
| 2026-10-05 | 651.44 | -5.00 | -0.76% | 651.00 | 668.00 | 649.39 | 21,279 |
| 2026-10-02 | 656.44 | +3.40 | +0.52% | 661.54 | 666.51 | 652.32 | 32,110 |
| 2026-10-01 | 653.04 | +6.82 | +1.06% | 649.80 | 661.45 | 631.97 | 68,339 |
| 2026-09-30 | 646.22 | -11.12 | -1.69% | 658.54 | 662.89 | 646.22 | 48,282 |
| 2026-09-29 | 657.34 | -1.74 | -0.26% | 659.08 | 672.28 | 653.76 | 114,016 |
| 2026-09-28 | 659.08 | +2.22 | +0.34% | 653.18 | 666.17 | 643.01 | 48,355 |
| 2026-09-25 | 656.86 | +1.85 | +0.28% | 652.90 | 658.91 | 642.46 | 51,312 |
| 2026-09-24 | 655.01 | -4.39 | -0.67% | 663.86 | 672.58 | 652.57 | 38,274 |
| 2026-09-23 | 659.40 | +2.39 | +0.36% | 658.40 | 666.83 | 650.21 | 45,170 |
| 2026-09-22 | 657.01 | -11.24 | -1.68% | 669.00 | 672.55 | 640.05 | 69,054 |
| 2026-09-21 | 668.25 | +16.72 | +2.57% | 651.25 | 673.07 | 641.33 | 57,436 |
| 2026-09-18 | 651.53 | -14.87 | -2.23% | 666.56 | 672.99 | 648.19 | 106,914 |
| 2026-09-17 | 666.40 | -8.60 | -1.27% | 671.01 | 677.68 | 661.24 | 77,984 |
| 2026-09-16 | 675.00 | -12.66 | -1.84% | 681.64 | 692.50 | 669.40 | 86,958 |