조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.54 | +0.2200 | +0.36% | 61.36 | 61.63 | 61.20 | 23,867 |
| 2026-05-19 | 61.32 | -0.0100 | -0.02% | 61.14 | 61.54 | 61.02 | 30,606 |
| 2026-05-18 | 61.33 | +0.5500 | +0.90% | 60.72 | 61.34 | 60.61 | 22,330 |
| 2026-05-15 | 60.78 | -0.2400 | -0.39% | 60.98 | 61.11 | 60.77 | 18,115 |
| 2026-05-14 | 61.02 | +0.5600 | +0.93% | 61.15 | 61.25 | 60.97 | 39,129 |
| 2026-05-13 | 60.46 | -0.1000 | -0.17% | 60.45 | 60.58 | 60.24 | 34,136 |
| 2026-05-12 | 60.56 | +0.4300 | +0.72% | 60.32 | 60.71 | 60.12 | 242,858 |
| 2026-05-11 | 60.13 | -0.1202 | -0.20% | 60.31 | 60.38 | 59.99 | 28,450 |
| 2026-05-08 | 60.25 | +0.0302 | +0.05% | 60.42 | 60.42 | 60.13 | 29,872 |
| 2026-05-07 | 60.22 | -0.2400 | -0.40% | 60.45 | 60.61 | 60.13 | 27,039 |
| 2026-05-06 | 60.46 | +0.2977 | +0.49% | 60.30 | 60.55 | 60.29 | 21,995 |
| 2026-05-05 | 60.16 | +0.1223 | +0.20% | 60.07 | 60.32 | 59.91 | 23,810 |
| 2026-05-04 | 60.04 | -0.5721 | -0.94% | 60.27 | 60.50 | 59.96 | 30,079 |
| 2026-05-01 | 60.61 | -0.1779 | -0.29% | 61.03 | 61.06 | 60.59 | 27,647 |
| 2026-04-30 | 60.79 | +0.7100 | +1.18% | 60.02 | 60.90 | 59.96 | 48,705 |
| 2026-04-29 | 60.08 | -0.2102 | -0.35% | 60.18 | 60.18 | 59.90 | 22,960 |
| 2026-04-28 | 60.29 | +0.3402 | +0.57% | 60.59 | 60.59 | 60.18 | 21,267 |
| 2026-04-27 | 59.95 | -0.1400 | -0.23% | 60.09 | 60.41 | 59.95 | 16,579 |
| 2026-04-24 | 60.09 | -0.3442 | -0.57% | 60.36 | 60.36 | 60.04 | 34,914 |
| 2026-04-23 | 60.43 | -0.0858 | -0.14% | 60.32 | 60.56 | 60.19 | 43,862 |